ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
116,40 EUR var -0,6826% 06.08.2025 20:18 500,00 116,20 116,40 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.08.2025 20:18
Market phase -
Open 118,60 EUR
Close 117,20 EUR
Daily Low 116,40 EUR
Daily High 118,60 EUR
Total volume 40
Total Money 4.660,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,60
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol O9T
ISIN US0420682058
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-9,9846
117,20
142,80
3 Months
9,7378
98,60
143,20
6 Months
-27,4752
71,90
161,40
Current Year
-4,8701
71,90
171,80
1 Year
16,7331
71,90
171,80
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
118,40
 EUR 06.08.2025 08:13
-2,60
-2,1488%
118,40
118,40
 0
Düsseldorf
116,20
 EUR 06.08.2025 19:31
-3,00
-2,5168%
118,40
116,20
 0
Frankfurt Parkett
116,20
 EUR 06.08.2025 20:15
-1,20
-1,0221%
118,40
116,20
 206
Hamburg
116,40
 EUR 06.08.2025 20:18
-0,80
-0,6826%
118,60
116,40
 40
Hannover
116,40
 EUR 06.08.2025 17:25
-0,80
-0,6826%
118,60
116,40
 0
Munich
116,40
 EUR 06.08.2025 17:40
-5,40
-4,4335%
119,80
116,20
 175
Stuttgart
116,40
 EUR 06.08.2025 19:44
-2,40
-2,0202%
118,60
116,20
 234
Nasdaq
135,62
 USD 06.08.2025 20:20
-1,61
-1,1732%
137,80
135,01
 2.082.836
London
138,80
 USD 05.08.2025 15:40
-6,92
-4,7488%
138,80
138,80
 146
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54