ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,04 EUR
|
2,6058% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 169,40 EUR |
| Close | 169,62 EUR |
| Daily Low | 169,40 EUR |
| Daily High | 174,24 EUR |
| Total volume | 4.946 |
| Total Money | 847.209,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4303 |
149,42 |
174,24 |
| 3 Months |
25,8424 |
136,50 |
174,24 |
| 6 Months |
-3,6643 |
125,60 |
183,88 |
| Current Year |
-5,2998 |
125,60 |
200,20 |
| 1 Year |
15,3958 |
125,60 |
200,20 |
| 3 Years |
48,5997 |
80,57 |
200,20 |
| 5 Years |
172,3631 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,24 |
EUR | 08.08.2025 | 17:32 |
4,58 |
2,6995% |
174,24 |
169,58 |
76 |
| XETRA |
174,04 |
EUR | 08.08.2025 | 17:35 |
4,42 |
2,6058% |
174,24 |
169,40 |
4.946 |
| Berlin |
170,14 |
EUR | 08.08.2025 | 13:59 |
0,44 |
0,2593% |
170,14 |
169,10 |
4 |
| Düsseldorf |
172,72 |
EUR | 08.08.2025 | 19:32 |
4,18 |
2,4801% |
173,36 |
169,32 |
0 |
| Frankfurt Parkett |
174,26 |
EUR | 08.08.2025 | 17:43 |
5,76 |
3,4184% |
174,26 |
169,34 |
255 |
| Hamburg |
173,86 |
EUR | 08.08.2025 | 17:25 |
5,70 |
3,3896% |
173,86 |
169,32 |
3 |
| Hannover |
173,90 |
EUR | 08.08.2025 | 17:25 |
4,22 |
2,487% |
173,90 |
169,32 |
0 |
| Munich |
173,02 |
EUR | 08.08.2025 | 20:33 |
4,28 |
2,5364% |
173,02 |
169,18 |
40 |
| Stuttgart |
173,56 |
EUR | 08.08.2025 | 21:35 |
4,98 |
2,9541% |
173,90 |
169,34 |
34 |
| Nasdaq |
202,09 |
USD | 08.08.2025 | 22:00 |
4,81 |
2,4382% |
203,43 |
197,90 |
24.379.909 |
| London |
200,805 |
USD | 08.08.2025 | 15:57 |
3,43 |
1,7378% |
200,805 |
198,00 |
4.551 |
| TLX |
174,22 |
EUR | 08.08.2025 | 17:44 |
4,70 |
2,7725% |
174,22 |
174,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
