ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,80 EUR
|
0,1061% | 08.08.2025 10:06 | 150,00 | 169,58 | 169,72 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:06 |
| Market phase | NEG |
| Open | 169,40 EUR |
| Close | 169,62 EUR |
| Daily Low | 169,40 EUR |
| Daily High | 169,80 EUR |
| Total volume | 1.156 |
| Total Money | 195.975,66 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4894 |
148,66 |
172,86 |
| 3 Months |
24,6656 |
136,40 |
172,86 |
| 6 Months |
-6,1109 |
125,60 |
183,88 |
| Current Year |
-7,7049 |
125,60 |
200,20 |
| 1 Year |
13,8542 |
125,60 |
200,20 |
| 3 Years |
46,9335 |
80,57 |
200,20 |
| 5 Years |
165,446 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,58 |
EUR | 08.08.2025 | 09:05 |
-0,08 |
-0,0472% |
169,58 |
169,58 |
0 |
| XETRA |
169,80 |
EUR | 08.08.2025 | 10:06 |
0,18 |
0,1061% |
169,80 |
169,40 |
1.156 |
| Berlin |
169,10 |
EUR | 08.08.2025 | 08:08 |
-0,60 |
-0,3536% |
169,10 |
169,10 |
0 |
| Düsseldorf |
169,50 |
EUR | 08.08.2025 | 09:32 |
0,96 |
0,5696% |
169,50 |
169,32 |
0 |
| Frankfurt Parkett |
169,74 |
EUR | 08.08.2025 | 08:44 |
1,24 |
0,7359% |
169,74 |
169,34 |
75 |
| Hamburg |
169,32 |
EUR | 08.08.2025 | 08:01 |
1,16 |
0,6898% |
169,32 |
169,32 |
0 |
| Hannover |
169,32 |
EUR | 08.08.2025 | 08:01 |
-0,36 |
-0,2122% |
169,32 |
169,32 |
0 |
| Munich |
169,18 |
EUR | 08.08.2025 | 08:05 |
0,44 |
0,2608% |
169,18 |
169,18 |
0 |
| Stuttgart |
169,84 |
EUR | 08.08.2025 | 07:45 |
1,26 |
0,7474% |
169,84 |
169,34 |
1 |
| Nasdaq |
197,28 |
USD | 07.08.2025 | 22:00 |
0,36 |
0,1828% |
198,37 |
195,22 |
14.660.550 |
| London |
197,375 |
USD | 07.08.2025 | 17:25 |
1,32 |
0,6733% |
197,375 |
197,375 |
2.518 |
| TLX |
169,52 |
EUR | 07.08.2025 | 17:44 |
1,34 |
0,7968% |
169,52 |
169,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
