MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
525,212 USD
|
-0,2295% | 07.08.2025 17:05 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:05 |
| Market phase | NEG |
| Open | 526,57 USD |
| Close | 526,42 USD |
| Daily Low | 524,34 USD |
| Daily High | 526,57 USD |
| Total volume | 3.569 |
| Total Money | 330.824,91 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4283 |
494,56 |
545,56 |
| 3 Months |
21,1562 |
433,35 |
545,56 |
| 6 Months |
18,8262 |
346,47 |
545,56 |
| Current Year |
23,0005 |
346,47 |
545,56 |
| 1 Year |
29,6804 |
346,47 |
545,56 |
| 3 Years |
87,9281 |
199,67 |
545,56 |
| 5 Years |
145,1684 |
196,1721 |
545,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
448,65 |
EUR | 08.08.2025 | 13:14 |
-2,30 |
-0,51% |
449,55 |
447,05 |
58 |
| XETRA |
448,90 |
EUR | 08.08.2025 | 13:36 |
-2,40 |
-0,5318% |
449,35 |
446,65 |
12.524 |
| Berlin |
447,60 |
EUR | 08.08.2025 | 08:56 |
-2,70 |
-0,5996% |
448,00 |
447,60 |
1 |
| Düsseldorf |
449,60 |
EUR | 08.08.2025 | 12:53 |
2,15 |
0,4805% |
449,60 |
447,05 |
4 |
| Frankfurt Parkett |
448,85 |
EUR | 08.08.2025 | 13:41 |
2,85 |
0,639% |
449,40 |
446,95 |
1.097 |
| Hamburg |
448,85 |
EUR | 08.08.2025 | 12:21 |
0,05 |
0,0111% |
448,85 |
447,20 |
69 |
| Hannover |
448,65 |
EUR | 08.08.2025 | 08:01 |
-2,80 |
-0,6202% |
448,65 |
448,65 |
0 |
| Munich |
448,60 |
EUR | 08.08.2025 | 11:07 |
-5,30 |
-1,1677% |
448,95 |
447,00 |
263 |
| Stuttgart |
449,05 |
EUR | 08.08.2025 | 13:33 |
2,90 |
0,65% |
449,15 |
447,05 |
321 |
| Nasdaq |
520,84 |
USD | 07.08.2025 | 22:00 |
-4,10 |
-0,781% |
528,09 |
517,5511 |
16.079.144 |
| London |
525,212 |
USD | 07.08.2025 | 17:05 |
-1,208 |
-0,2295% |
526,57 |
524,34 |
3.569 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
450,85 |
EUR | 07.08.2025 | 17:44 |
-0,75 |
-0,1661% |
450,85 |
450,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
