TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,75 EUR
|
-0,132% | 04.08.2025 17:44 | 100,00 | 261,05 | 275,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 267,30 EUR |
| Close | 265,10 EUR |
| Daily Low | 267,30 EUR |
| Daily High | 271,65 EUR |
| Total volume | 190 |
| Total Money | 51.002,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4363 |
249,50 |
287,00 |
| 3 Months |
5,0179 |
241,05 |
325,50 |
| 6 Months |
-28,8689 |
197,40 |
377,60 |
| Current Year |
-36,3811 |
197,40 |
425,85 |
| 1 Year |
38,6852 |
169,08 |
469,00 |
| 3 Years |
-11,3362 |
96,87 |
469,00 |
| 5 Years |
218,1581 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,60 |
EUR | 04.08.2025 | 17:32 |
0,10 |
0,0378% |
269,05 |
263,00 |
277 |
| XETRA |
265,20 |
EUR | 04.08.2025 | 17:35 |
0,50 |
0,1889% |
269,25 |
262,50 |
40.347 |
| Berlin |
266,00 |
EUR | 04.08.2025 | 19:40 |
0,40 |
0,1506% |
267,30 |
262,80 |
259 |
| Düsseldorf |
266,30 |
EUR | 04.08.2025 | 19:31 |
2,85 |
1,0818% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
268,45 |
EUR | 04.08.2025 | 20:57 |
6,45 |
2,4618% |
268,45 |
261,45 |
1.767 |
| Hamburg |
264,70 |
EUR | 04.08.2025 | 17:25 |
-0,80 |
-0,3013% |
267,25 |
262,80 |
59 |
| Hannover |
264,90 |
EUR | 04.08.2025 | 17:25 |
1,00 |
0,3789% |
264,90 |
262,55 |
0 |
| Munich |
264,70 |
EUR | 04.08.2025 | 17:26 |
2,65 |
1,0113% |
266,25 |
262,45 |
3 |
| Stuttgart |
266,75 |
EUR | 04.08.2025 | 21:32 |
5,30 |
2,0272% |
269,40 |
262,35 |
201 |
| Nasdaq |
309,26 |
USD | 04.08.2025 | 22:00 |
6,63 |
2,1908% |
312,1186 |
303,0001 |
78.683.905 |
| London |
303,74 |
USD | 04.08.2025 | 17:06 |
-4,16 |
-1,3511% |
309,61 |
303,74 |
13.416 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
264,75 |
EUR | 04.08.2025 | 17:44 |
-0,35 |
-0,132% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
