RWE AG - DE0007037129 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,30 EUR
|
1,5669% | 04.08.2025 16:32 | 1.110,00 | 36,27 | 36,29 | 1.110,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:32 |
| Market phase | - |
| Open | 35,89 EUR |
| Close | 35,74 EUR |
| Daily Low | 35,89 EUR |
| Daily High | 36,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4734 |
35,32 |
37,76 |
| 3 Months |
4,9941 |
31,15 |
37,76 |
| 6 Months |
20,2557 |
28,19 |
37,76 |
| Current Year |
24,9214 |
28,08 |
37,76 |
| 1 Year |
5,0558 |
27,83 |
37,76 |
| 3 Years |
-11,3591 |
27,83 |
43,84 |
| 5 Years |
12,1431 |
27,83 |
43,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,23 |
EUR | 04.08.2025 | 15:30 |
0,35 |
0,9755% |
36,23 |
35,94 |
0 |
| XETRA |
36,28 |
EUR | 04.08.2025 | 16:49 |
0,48 |
1,3408% |
36,35 |
35,83 |
405.820 |
| Berlin |
36,01 |
EUR | 04.08.2025 | 13:03 |
0,29 |
0,8119% |
36,01 |
35,91 |
1 |
| Düsseldorf |
36,30 |
EUR | 04.08.2025 | 16:32 |
0,56 |
1,5669% |
36,30 |
35,89 |
0 |
| Frankfurt Parkett |
36,30 |
EUR | 04.08.2025 | 16:20 |
0,45 |
1,2552% |
36,30 |
35,93 |
1.440 |
| Hamburg |
36,06 |
EUR | 04.08.2025 | 11:40 |
0,29 |
0,8107% |
36,08 |
35,86 |
1.860 |
| Hannover |
35,90 |
EUR | 04.08.2025 | 08:16 |
0,23 |
0,6448% |
35,90 |
35,90 |
0 |
| Munich |
36,16 |
EUR | 04.08.2025 | 14:15 |
0,32 |
0,8929% |
36,19 |
35,94 |
476 |
| Stuttgart |
36,29 |
EUR | 04.08.2025 | 16:45 |
0,47 |
1,3121% |
36,35 |
35,82 |
1.508 |
| Nasdaq OTC |
42,35 |
USD | 04.08.2025 | 16:25 |
0,536 |
1,2819% |
42,35 |
41,945 |
682 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,87 |
EUR | 01.08.2025 | 17:44 |
-0,05 |
-0,1392% |
35,87 |
35,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
