MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
462,05 EUR
|
1,9865% | 04.08.2025 21:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:32 |
| Market phase | - |
| Open | 456,50 EUR |
| Close | 453,05 EUR |
| Daily Low | 455,45 EUR |
| Daily High | 465,00 EUR |
| Total volume | 3.779 |
| Total Money | 1.742.832,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3092 |
421,75 |
490,70 |
| 3 Months |
19,9351 |
379,45 |
490,70 |
| 6 Months |
15,1096 |
305,00 |
490,70 |
| Current Year |
13,1089 |
305,00 |
490,70 |
| 1 Year |
23,7082 |
305,00 |
490,70 |
| 3 Years |
67,5612 |
208,90 |
490,70 |
| 5 Years |
156,6659 |
165,84 |
490,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
461,30 |
EUR | 04.08.2025 | 17:32 |
8,25 |
1,821% |
461,30 |
455,30 |
99 |
| XETRA |
461,55 |
EUR | 04.08.2025 | 17:35 |
8,60 |
1,8987% |
463,55 |
455,00 |
22.367 |
| Berlin |
462,30 |
EUR | 04.08.2025 | 21:47 |
6,60 |
1,4483% |
462,30 |
455,75 |
269 |
| Düsseldorf |
464,10 |
EUR | 04.08.2025 | 19:30 |
10,05 |
2,2134% |
464,10 |
456,05 |
22 |
| Frankfurt Parkett |
462,00 |
EUR | 04.08.2025 | 21:40 |
8,40 |
1,8519% |
464,95 |
455,45 |
5.769 |
| Hamburg |
464,05 |
EUR | 04.08.2025 | 18:52 |
10,25 |
2,2587% |
464,60 |
455,75 |
62 |
| Hannover |
461,15 |
EUR | 04.08.2025 | 17:25 |
7,70 |
1,6981% |
461,15 |
456,25 |
20 |
| Munich |
463,30 |
EUR | 04.08.2025 | 21:01 |
8,30 |
1,8242% |
465,05 |
455,70 |
91 |
| Stuttgart |
462,05 |
EUR | 04.08.2025 | 21:32 |
9,00 |
1,9865% |
465,00 |
455,45 |
3.779 |
| Nasdaq |
535,64 |
USD | 04.08.2025 | 22:00 |
11,53 |
2,1999% |
538,25 |
528,13 |
25.349.004 |
| London |
534,3909 |
USD | 04.08.2025 | 17:10 |
9,4509 |
1,8004% |
536,02 |
528,33 |
4.893 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
459,55 |
EUR | 04.08.2025 | 17:44 |
5,75 |
1,2671% |
462,85 |
452,75 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
