ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,54 EUR
|
0,1464% | 04.08.2025 09:26 | 4.500,00 | 151,56 | 151,62 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:26 |
| Market phase | - |
| Open | 149,80 EUR |
| Close | 150,32 EUR |
| Daily Low | 149,78 EUR |
| Daily High | 150,54 EUR |
| Total volume | 53 |
| Total Money | 7.953,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,81 |
114,32 |
161,42 |
| 3 Months |
79,508 |
85,87 |
161,42 |
| 6 Months |
30,5995 |
69,20 |
161,42 |
| Current Year |
25,5806 |
69,20 |
161,42 |
| 1 Year |
22,2511 |
69,20 |
161,42 |
| 3 Years |
58,9174 |
57,97 |
203,60 |
| 5 Years |
129,0416 |
57,97 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 04.08.2025 | 14:50 |
3,28 |
2,2141% |
151,42 |
150,24 |
25 |
| XETRA |
151,60 |
EUR | 04.08.2025 | 15:06 |
3,24 |
2,1839% |
152,14 |
149,74 |
27.392 |
| Berlin |
150,00 |
EUR | 04.08.2025 | 08:03 |
0,76 |
0,5092% |
150,00 |
150,00 |
1 |
| Düsseldorf |
151,72 |
EUR | 04.08.2025 | 14:56 |
3,02 |
2,0309% |
151,72 |
149,96 |
287 |
| Frankfurt Parkett |
151,72 |
EUR | 04.08.2025 | 14:51 |
3,50 |
2,3614% |
152,18 |
149,00 |
8.928 |
| Hamburg |
151,92 |
EUR | 04.08.2025 | 14:36 |
4,00 |
2,7042% |
151,92 |
149,96 |
210 |
| Hannover |
150,52 |
EUR | 04.08.2025 | 09:23 |
2,60 |
1,7577% |
150,52 |
149,42 |
133 |
| Munich |
150,54 |
EUR | 04.08.2025 | 09:26 |
0,22 |
0,1464% |
150,54 |
149,78 |
53 |
| Stuttgart |
151,66 |
EUR | 04.08.2025 | 14:46 |
3,64 |
2,4591% |
152,00 |
148,70 |
682 |
| Nasdaq |
171,70 |
USD | 01.08.2025 | 22:00 |
-4,61 |
-2,6147% |
174,40 |
166,82 |
75.396.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,10 |
EUR | 04.08.2025 | 13:15 |
3,12 |
2,1084% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
