NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,88 EUR
|
1,0834% | 07.08.2025 08:02 | 500,00 | 154,86 | 154,92 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:02 |
| Market phase | - |
| Open | 154,88 EUR |
| Close | 153,22 EUR |
| Daily Low | 154,88 EUR |
| Daily High | 154,88 EUR |
| Total volume | 40 |
| Total Money | 6.195,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5313 |
134,54 |
159,96 |
| 3 Months |
53,8971 |
99,89 |
159,96 |
| 6 Months |
24,0648 |
75,26 |
159,96 |
| Current Year |
17,1407 |
75,26 |
159,96 |
| 1 Year |
56,0285 |
75,26 |
159,96 |
| 3 Years |
715,7811 |
11,572 |
159,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,20 |
EUR | 06.08.2025 | 17:32 |
0,22 |
0,1438% |
154,32 |
151,60 |
730 |
| XETRA |
153,08 |
EUR | 06.08.2025 | 17:35 |
0,56 |
0,3672% |
154,44 |
151,46 |
168.407 |
| Berlin |
154,86 |
EUR | 07.08.2025 | 08:02 |
1,64 |
1,0704% |
154,86 |
154,86 |
226 |
| Düsseldorf |
154,92 |
EUR | 07.08.2025 | 08:10 |
1,26 |
0,82% |
154,92 |
154,92 |
0 |
| Frankfurt Parkett |
154,86 |
EUR | 07.08.2025 | 08:18 |
0,98 |
0,6369% |
154,86 |
154,86 |
481 |
| Hamburg |
154,94 |
EUR | 07.08.2025 | 08:06 |
1,80 |
1,1754% |
154,94 |
154,72 |
660 |
| Hannover |
154,88 |
EUR | 07.08.2025 | 08:02 |
1,66 |
1,0834% |
154,88 |
154,88 |
40 |
| Munich |
154,82 |
EUR | 07.08.2025 | 08:00 |
0,90 |
0,5847% |
154,82 |
154,82 |
0 |
| Stuttgart |
154,92 |
EUR | 07.08.2025 | 08:25 |
0,90 |
0,5843% |
154,92 |
154,78 |
504 |
| Nasdaq |
179,42 |
USD | 06.08.2025 | 22:00 |
1,16 |
0,6507% |
179,90 |
176,25 |
137.192.265 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
-0,28 |
-0,1825% |
154,20 |
152,20 |
675 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
