NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,14 EUR
|
1,614% | 07.08.2025 13:35 | 400,00 | 156,06 | 156,16 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:35 |
| Market phase | - |
| Open | 154,92 EUR |
| Close | 153,66 EUR |
| Daily Low | 154,66 EUR |
| Daily High | 156,14 EUR |
| Total volume | 70 |
| Total Money | 10.929,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9978 |
134,68 |
160,42 |
| 3 Months |
54,6965 |
99,83 |
160,42 |
| 6 Months |
24,4009 |
76,20 |
160,42 |
| Current Year |
17,9279 |
76,20 |
160,42 |
| 1 Year |
57,1809 |
76,20 |
160,42 |
| 3 Years |
724,1794 |
11,398 |
160,42 |
| 5 Years |
1.519,8182 |
9,305 |
160,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,94 |
EUR | 07.08.2025 | 14:17 |
2,74 |
1,7885% |
156,06 |
154,60 |
616 |
| XETRA |
156,16 |
EUR | 07.08.2025 | 14:42 |
3,08 |
2,012% |
156,32 |
154,28 |
104.792 |
| Berlin |
156,10 |
EUR | 07.08.2025 | 14:21 |
2,88 |
1,8797% |
156,16 |
154,66 |
703 |
| Düsseldorf |
156,14 |
EUR | 07.08.2025 | 13:35 |
2,48 |
1,614% |
156,14 |
154,66 |
70 |
| Frankfurt Parkett |
156,14 |
EUR | 07.08.2025 | 14:28 |
2,26 |
1,4687% |
156,24 |
154,54 |
3.317 |
| Hamburg |
155,68 |
EUR | 07.08.2025 | 12:39 |
2,54 |
1,6586% |
155,68 |
154,70 |
711 |
| Hannover |
155,66 |
EUR | 07.08.2025 | 12:52 |
2,44 |
1,5925% |
155,66 |
154,66 |
124 |
| Munich |
155,68 |
EUR | 07.08.2025 | 12:25 |
1,76 |
1,1435% |
155,68 |
154,82 |
255 |
| Stuttgart |
156,00 |
EUR | 07.08.2025 | 14:34 |
1,98 |
1,2855% |
156,30 |
154,70 |
3.749 |
| Nasdaq |
179,42 |
USD | 06.08.2025 | 22:00 |
1,16 |
0,6507% |
179,90 |
176,25 |
137.192.265 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,34 |
EUR | 07.08.2025 | 13:14 |
1,18 |
0,7704% |
154,50 |
154,04 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
