ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,80 USD
|
-4,7488% | 05.08.2025 15:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:40 |
| Market phase | - |
| Open | 138,80 USD |
| Close | 145,72 USD |
| Daily Low | 138,80 USD |
| Daily High | 138,80 USD |
| Total volume | 146 |
| Total Money | 13.047,20 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | 0ADF |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
138,80 |
164,3001 |
| 3 Months |
16,2284 |
118,28 |
166,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
121,00 |
EUR | 05.08.2025 | 08:07 |
1,80 |
1,5101% |
121,00 |
121,00 |
0 |
| Düsseldorf |
119,20 |
EUR | 05.08.2025 | 19:31 |
-1,00 |
-0,8319% |
122,20 |
118,80 |
0 |
| Frankfurt Parkett |
117,40 |
EUR | 05.08.2025 | 17:16 |
-2,60 |
-2,1667% |
122,60 |
117,40 |
566 |
| Hamburg |
117,20 |
EUR | 05.08.2025 | 17:25 |
-3,60 |
-2,9801% |
121,20 |
117,20 |
4 |
| Hannover |
117,20 |
EUR | 05.08.2025 | 17:25 |
-3,60 |
-2,9801% |
121,20 |
117,20 |
0 |
| Munich |
121,80 |
EUR | 05.08.2025 | 08:57 |
2,20 |
1,8395% |
121,80 |
121,60 |
50 |
| Stuttgart |
118,00 |
EUR | 05.08.2025 | 17:17 |
-2,60 |
-2,1559% |
121,20 |
118,00 |
15 |
| Nasdaq |
137,56 |
USD | 05.08.2025 | 21:08 |
-2,49 |
-1,7779% |
140,88 |
135,21 |
3.211.526 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
