ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,62 EUR
|
0,5337% | 04.08.2025 08:01 | 111,00 | 135,98 | 137,32 | 110,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 135,62 EUR |
| Close | 134,90 EUR |
| Daily Low | 135,62 EUR |
| Daily High | 135,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7942 |
126,06 |
136,86 |
| 3 Months |
5,7376 |
125,10 |
143,20 |
| 6 Months |
14,1866 |
116,20 |
143,20 |
| Current Year |
-4,5159 |
110,04 |
143,20 |
| 1 Year |
-3,9037 |
110,04 |
160,10 |
| 3 Years |
5,8205 |
102,70 |
160,10 |
| 5 Years |
14,9847 |
98,29 |
160,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,78 |
EUR | 01.08.2025 | 17:32 |
0,50 |
0,3724% |
134,78 |
132,24 |
0 |
| XETRA |
135,08 |
EUR | 04.08.2025 | 09:04 |
0,22 |
0,1631% |
135,08 |
135,08 |
3 |
| Berlin |
135,66 |
EUR | 04.08.2025 | 08:08 |
3,22 |
2,4313% |
135,66 |
135,66 |
0 |
| Düsseldorf |
135,74 |
EUR | 04.08.2025 | 09:32 |
0,96 |
0,7123% |
135,74 |
135,46 |
0 |
| Frankfurt Parkett |
135,08 |
EUR | 04.08.2025 | 08:18 |
1,70 |
1,2746% |
135,08 |
135,08 |
0 |
| Hamburg |
135,62 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,5337% |
135,62 |
135,62 |
0 |
| Hannover |
135,62 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,5337% |
135,62 |
135,62 |
0 |
| Munich |
135,20 |
EUR | 04.08.2025 | 08:00 |
1,24 |
0,9256% |
135,20 |
135,20 |
0 |
| Stuttgart |
135,62 |
EUR | 04.08.2025 | 07:34 |
0,30 |
0,2217% |
135,62 |
135,62 |
0 |
| Nasdaq |
157,08 |
USD | 01.08.2025 | 22:00 |
4,59 |
3,01% |
157,75 |
151,50 |
4.396.992 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
134,94 |
EUR | 01.08.2025 | 17:44 |
0,82 |
0,6114% |
134,94 |
134,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
