DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,20 EUR
|
-3,384% | 11.08.2025 16:46 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:46 |
| Market phase | - |
| Open | 121,02 EUR |
| Close | 122,34 EUR |
| Daily Low | 118,20 EUR |
| Daily High | 121,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,284 |
116,84 |
131,28 |
| 3 Months |
6,7726 |
115,70 |
137,00 |
| 6 Months |
-20,1123 |
103,64 |
157,18 |
| Current Year |
-19,4496 |
103,64 |
174,98 |
| 1 Year |
-29,8348 |
103,64 |
184,06 |
| 3 Years |
1,0907 |
103,64 |
198,64 |
| 5 Years |
258,453 |
20,715 |
198,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,12 |
EUR | 11.08.2025 | 17:32 |
-3,50 |
-2,8778% |
122,46 |
118,12 |
0 |
| Berlin |
118,48 |
EUR | 11.08.2025 | 21:52 |
-3,60 |
-2,9489% |
123,04 |
118,12 |
0 |
| Düsseldorf |
118,42 |
EUR | 11.08.2025 | 19:32 |
-3,18 |
-2,6151% |
121,86 |
118,42 |
0 |
| Frankfurt Parkett |
121,68 |
EUR | 11.08.2025 | 10:49 |
0,92 |
0,7618% |
121,68 |
121,30 |
11 |
| Hamburg |
117,80 |
EUR | 11.08.2025 | 17:25 |
-3,14 |
-2,5963% |
121,06 |
117,80 |
0 |
| Hannover |
117,80 |
EUR | 11.08.2025 | 17:25 |
-3,14 |
-2,5963% |
121,06 |
117,80 |
0 |
| Munich |
122,02 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
122,02 |
122,02 |
0 |
| Stuttgart |
118,20 |
EUR | 11.08.2025 | 16:46 |
-4,14 |
-3,384% |
121,02 |
118,20 |
0 |
| Nasdaq |
136,84 |
USD | 11.08.2025 | 22:00 |
-5,19 |
-3,6542% |
141,4775 |
136,20 |
3.042.349 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
