COSTCO WHOLESALE - US22160K1051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
812,40 EUR
|
-1,0716% | 05.08.2025 16:32 | 70,00 | 814,70 | 817,20 | 70,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:32 |
| Market phase | - |
| Open | 825,50 EUR |
| Close | 821,20 EUR |
| Daily Low | 812,40 EUR |
| Daily High | 826,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2981 |
791,70 |
845,70 |
| 3 Months |
-7,5017 |
791,70 |
923,00 |
| 6 Months |
-16,4428 |
781,40 |
1.027,00 |
| Current Year |
-8,0815 |
781,40 |
1.027,00 |
| 1 Year |
9,8595 |
729,60 |
1.027,00 |
| 3 Years |
55,0604 |
423,10 |
1.027,00 |
| 5 Years |
187,3841 |
259,15 |
1.027,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
822,40 |
EUR | 05.08.2025 | 15:30 |
-1,30 |
-0,1578% |
829,40 |
822,40 |
0 |
| XETRA |
817,80 |
EUR | 05.08.2025 | 17:35 |
-5,50 |
-0,668% |
827,50 |
817,00 |
78 |
| Berlin |
826,80 |
EUR | 05.08.2025 | 08:04 |
2,80 |
0,3398% |
826,80 |
826,80 |
0 |
| Düsseldorf |
812,40 |
EUR | 05.08.2025 | 16:32 |
-8,80 |
-1,0716% |
826,70 |
812,40 |
0 |
| Frankfurt Parkett |
826,60 |
EUR | 05.08.2025 | 08:04 |
4,40 |
0,5351% |
826,60 |
826,60 |
0 |
| Hamburg |
818,80 |
EUR | 05.08.2025 | 17:25 |
-4,00 |
-0,4861% |
826,40 |
818,80 |
0 |
| Hannover |
818,80 |
EUR | 05.08.2025 | 17:25 |
-4,00 |
-0,4861% |
826,40 |
818,80 |
0 |
| Munich |
829,30 |
EUR | 05.08.2025 | 11:43 |
4,80 |
0,5822% |
829,30 |
826,80 |
8 |
| Stuttgart |
812,10 |
EUR | 05.08.2025 | 16:05 |
-11,70 |
-1,4202% |
825,10 |
812,10 |
32 |
| Nasdaq |
944,70 |
USD | 05.08.2025 | 19:10 |
-10,67 |
-1,1168% |
951,50 |
935,68 |
1.288.403 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
108 |
| TLX |
820,60 |
EUR | 05.08.2025 | 17:44 |
-3,40 |
-0,4126% |
820,60 |
820,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
