MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
463,40 EUR
|
0,2922% | 05.08.2025 15:50 | 1.000,00 | 463,80 | 463,95 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:50 |
| Market phase | - |
| Open | 465,05 EUR |
| Close | 462,05 EUR |
| Daily Low | 463,40 EUR |
| Daily High | 466,95 EUR |
| Total volume | 773 |
| Total Money | 360.141,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3092 |
421,75 |
490,70 |
| 3 Months |
19,9351 |
379,45 |
490,70 |
| 6 Months |
15,1096 |
305,00 |
490,70 |
| Current Year |
13,1089 |
305,00 |
490,70 |
| 1 Year |
23,7082 |
305,00 |
490,70 |
| 3 Years |
67,5612 |
208,90 |
490,70 |
| 5 Years |
156,6659 |
165,84 |
490,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
464,40 |
EUR | 05.08.2025 | 15:30 |
3,10 |
0,672% |
466,80 |
464,40 |
58 |
| XETRA |
463,85 |
EUR | 05.08.2025 | 15:51 |
2,30 |
0,4983% |
467,15 |
463,50 |
13.970 |
| Berlin |
466,85 |
EUR | 05.08.2025 | 14:17 |
4,55 |
0,9842% |
466,85 |
466,50 |
11 |
| Düsseldorf |
466,25 |
EUR | 05.08.2025 | 12:30 |
2,15 |
0,4633% |
466,25 |
465,05 |
15 |
| Frankfurt Parkett |
464,05 |
EUR | 05.08.2025 | 15:44 |
2,05 |
0,4437% |
467,15 |
464,05 |
1.119 |
| Hamburg |
466,10 |
EUR | 05.08.2025 | 15:04 |
2,05 |
0,4418% |
466,75 |
465,70 |
233 |
| Hannover |
466,00 |
EUR | 05.08.2025 | 08:01 |
4,85 |
1,0517% |
466,00 |
466,00 |
0 |
| Munich |
465,55 |
EUR | 05.08.2025 | 15:24 |
2,25 |
0,4856% |
465,85 |
465,00 |
43 |
| Stuttgart |
463,40 |
EUR | 05.08.2025 | 15:50 |
1,35 |
0,2922% |
466,95 |
463,40 |
773 |
| Nasdaq |
535,24 |
USD | 05.08.2025 | 15:52 |
-0,40 |
-0,0747% |
537,30 |
534,73 |
2.540.286 |
| London |
536,42 |
USD | 05.08.2025 | 15:38 |
2,0291 |
0,3797% |
537,22 |
536,29 |
1.982 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
460,30 |
EUR | 05.08.2025 | 14:20 |
0,75 |
0,1632% |
460,30 |
460,30 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
