MICROSOFT CORP. - US5949181045 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
457,40 EUR
|
0,7933% | 04.08.2025 09:28 | 300,00 | 456,70 | 456,85 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:28 |
| Market phase | - |
| Open | 456,15 EUR |
| Close | 453,80 EUR |
| Daily Low | 455,75 EUR |
| Daily High | 457,40 EUR |
| Total volume | 26 |
| Total Money | 11.851,15 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,5386 |
416,75 |
490,00 |
| 3 Monate |
31,4791 |
377,35 |
490,00 |
| 6 Monate |
12,8715 |
306,00 |
490,00 |
| Laufendes Jahr |
10,6829 |
306,00 |
490,00 |
| 1 Jahr |
18,0081 |
306,00 |
490,00 |
| 3 Jahre |
68,1052 |
209,65 |
490,00 |
| 5 Jahre |
162,1303 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
457,30 |
EUR | 04.08.2025 | 11:00 |
4,25 |
0,9381% |
457,65 |
456,55 |
27 |
| XETRA |
456,95 |
EUR | 04.08.2025 | 12:08 |
4,00 |
0,8831% |
458,60 |
455,60 |
6.977 |
| Berlin |
458,05 |
EUR | 04.08.2025 | 09:31 |
2,35 |
0,5157% |
458,05 |
456,15 |
110 |
| Düsseldorf |
457,55 |
EUR | 04.08.2025 | 09:30 |
3,50 |
0,7708% |
457,55 |
456,25 |
7 |
| Frankfurt Parkett |
456,75 |
EUR | 04.08.2025 | 11:49 |
3,15 |
0,6944% |
458,55 |
456,05 |
3.142 |
| Hamburg |
457,40 |
EUR | 04.08.2025 | 09:28 |
3,60 |
0,7933% |
457,40 |
455,75 |
26 |
| Hannover |
457,40 |
EUR | 04.08.2025 | 11:02 |
3,95 |
0,8711% |
457,40 |
456,25 |
20 |
| München |
456,65 |
EUR | 04.08.2025 | 11:26 |
1,65 |
0,3626% |
457,75 |
455,70 |
55 |
| Stuttgart |
456,70 |
EUR | 04.08.2025 | 11:45 |
3,65 |
0,8057% |
458,45 |
455,95 |
536 |
| Nasdaq |
524,11 |
USD | 01.08.2025 | 22:00 |
-9,39 |
-1,7601% |
535,80 |
520,86 |
28.977.628 |
| London |
524,94 |
USD | 01.08.2025 | 17:20 |
-11,5588 |
-2,1545% |
535,17 |
524,94 |
9.818 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
452,75 |
EUR | 04.08.2025 | 09:41 |
-1,05 |
-0,2314% |
462,85 |
452,75 |
32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
