HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,80 EUR
|
0,2412% | 08.08.2025 09:48 | 367,00 | 207,60 | 207,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:48 |
| Market phase | - |
| Open | 207,20 EUR |
| Close | 207,30 EUR |
| Daily Low | 206,90 EUR |
| Daily High | 207,90 EUR |
| Total volume | 305 |
| Total Money | 63.333,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2232 |
193,15 |
207,30 |
| 3 Months |
16,6245 |
171,25 |
207,30 |
| 6 Months |
42,5232 |
128,50 |
207,30 |
| Current Year |
74,0554 |
119,25 |
207,30 |
| 1 Year |
136,8601 |
87,64 |
207,30 |
| 3 Years |
307,4292 |
39,54 |
207,30 |
| 5 Years |
316,4323 |
39,54 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,20 |
EUR | 08.08.2025 | 13:00 |
2,40 |
1,1662% |
208,20 |
207,50 |
0 |
| XETRA |
207,70 |
EUR | 08.08.2025 | 13:41 |
-0,30 |
-0,1442% |
209,00 |
206,50 |
74.356 |
| Berlin |
207,70 |
EUR | 08.08.2025 | 08:00 |
0,50 |
0,2413% |
207,70 |
207,70 |
0 |
| Düsseldorf |
207,80 |
EUR | 08.08.2025 | 12:32 |
1,40 |
0,6783% |
208,10 |
207,40 |
0 |
| Frankfurt Parkett |
208,00 |
EUR | 08.08.2025 | 12:52 |
1,70 |
0,824% |
208,60 |
206,70 |
1.170 |
| Hamburg |
207,90 |
EUR | 08.08.2025 | 10:01 |
0,80 |
0,3863% |
208,00 |
207,10 |
143 |
| Hannover |
207,10 |
EUR | 08.08.2025 | 08:16 |
1,10 |
0,534% |
207,10 |
207,10 |
0 |
| Munich |
207,80 |
EUR | 08.08.2025 | 09:48 |
0,50 |
0,2412% |
207,90 |
206,90 |
305 |
| Stuttgart |
207,70 |
EUR | 08.08.2025 | 13:40 |
1,10 |
0,5324% |
208,70 |
206,80 |
545 |
| Nasdaq OTC |
231,86 |
USD | 07.08.2025 | 19:59 |
12,20 |
5,554% |
251,27 |
231,86 |
1.617 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
207,30 |
EUR | 07.08.2025 | 17:44 |
10,55 |
5,3621% |
207,30 |
207,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
