DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,24 EUR
|
0,9112% | 04.08.2025 08:03 | 2.500,00 | 28,59 | 28,60 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:03 |
| Market phase | - |
| Open | 28,24 EUR |
| Close | 27,985 EUR |
| Daily Low | 28,24 EUR |
| Daily High | 28,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7139 |
24,425 |
29,29 |
| 3 Months |
21,5418 |
23,32 |
29,29 |
| 6 Months |
48,4143 |
16,56 |
29,29 |
| Current Year |
67,2944 |
16,518 |
29,29 |
| 1 Year |
100,5231 |
12,312 |
29,29 |
| 3 Years |
233,6712 |
7,522 |
29,29 |
| 5 Years |
267,209 |
6,777 |
29,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,31 |
EUR | 04.08.2025 | 09:05 |
0,155 |
0,5505% |
28,31 |
28,31 |
0 |
| XETRA |
28,59 |
EUR | 04.08.2025 | 10:03 |
0,495 |
1,7619% |
28,675 |
28,18 |
657.048 |
| Berlin |
28,24 |
EUR | 04.08.2025 | 08:03 |
0,255 |
0,9112% |
28,24 |
28,24 |
0 |
| Düsseldorf |
28,24 |
EUR | 04.08.2025 | 08:07 |
-0,105 |
-0,3704% |
28,24 |
28,24 |
550 |
| Frankfurt Parkett |
28,285 |
EUR | 04.08.2025 | 09:09 |
0,22 |
0,7839% |
28,30 |
28,25 |
795 |
| Hamburg |
28,53 |
EUR | 04.08.2025 | 09:34 |
0,345 |
1,2241% |
28,53 |
28,27 |
472 |
| Hannover |
28,265 |
EUR | 04.08.2025 | 08:16 |
0,20 |
0,7126% |
28,265 |
28,265 |
0 |
| Munich |
28,265 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,4264% |
28,265 |
28,265 |
180 |
| Stuttgart |
28,59 |
EUR | 04.08.2025 | 10:02 |
0,46 |
1,6353% |
28,645 |
28,195 |
42.868 |
| NYSE |
32,53 |
USD | 01.08.2025 | 22:00 |
-0,45 |
-1,3645% |
32,73 |
32,265 |
3.210.911 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,11 |
EUR | 01.08.2025 | 17:44 |
-0,845 |
-2,9183% |
28,11 |
28,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
