CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,00 EUR
|
-4,6126% | 07.08.2025 18:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 18:41 |
| Market phase | - |
| Open | 382,00 EUR |
| Close | 382,65 EUR |
| Daily Low | 365,00 EUR |
| Daily High | 387,50 EUR |
| Total volume | 152 |
| Total Money | 56.922,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,7044 |
365,00 |
439,05 |
| 3 Months |
-2,0266 |
360,35 |
439,95 |
| 6 Months |
-10,7798 |
260,00 |
439,95 |
| Current Year |
7,5586 |
260,00 |
439,95 |
| 1 Year |
70,3617 |
210,95 |
439,95 |
| 3 Years |
97,2973 |
86,14 |
439,95 |
| 5 Years |
317,1429 |
79,00 |
439,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
369,45 |
EUR | 07.08.2025 | 21:52 |
-16,55 |
-4,2876% |
386,50 |
364,20 |
4 |
| Düsseldorf |
363,95 |
EUR | 07.08.2025 | 19:32 |
-18,90 |
-4,9367% |
385,30 |
363,95 |
0 |
| Frankfurt Parkett |
365,00 |
EUR | 07.08.2025 | 18:41 |
-17,65 |
-4,6126% |
387,50 |
365,00 |
152 |
| Hannover |
375,15 |
EUR | 07.08.2025 | 17:25 |
-8,00 |
-2,088% |
383,10 |
375,15 |
0 |
| Munich |
362,55 |
EUR | 07.08.2025 | 20:16 |
-19,10 |
-5,0046% |
383,65 |
362,55 |
5 |
| Stuttgart |
365,05 |
EUR | 07.08.2025 | 20:55 |
-21,75 |
-5,6231% |
382,80 |
364,10 |
123 |
| Nasdaq |
425,00 |
USD | 07.08.2025 | 22:00 |
-26,69 |
-5,9089% |
451,985 |
422,00 |
5.710.129 |
| London |
441,58 |
USD | 07.08.2025 | 15:37 |
-3,79 |
-0,851% |
441,58 |
441,58 |
1.431 |
| TLX |
373,80 |
EUR | 07.08.2025 | 17:44 |
-9,95 |
-2,5928% |
373,80 |
373,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
