FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,02 EUR
|
5,3809% | 08.08.2025 09:13 | 170,00 | 64,90 | 65,09 | 170,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:13 |
| Market phase | - |
| Open | 65,02 EUR |
| Close | 61,70 EUR |
| Daily Low | 65,02 EUR |
| Daily High | 65,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-32,5019 |
60,69 |
92,07 |
| 3 Months |
-34,5636 |
60,69 |
94,09 |
| 6 Months |
-41,1933 |
60,69 |
109,68 |
| Current Year |
-32,3539 |
60,69 |
109,68 |
| 1 Year |
-4,872 |
60,69 |
109,68 |
| 3 Years |
18,6082 |
42,595 |
109,68 |
| 5 Years |
180,9142 |
18,568 |
109,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,08 |
EUR | 08.08.2025 | 09:17 |
-2,02 |
-3,0104% |
65,08 |
64,80 |
20 |
| Düsseldorf |
65,02 |
EUR | 08.08.2025 | 09:13 |
3,32 |
5,3809% |
65,02 |
65,02 |
0 |
| Frankfurt Parkett |
65,32 |
EUR | 08.08.2025 | 08:34 |
1,73 |
2,7206% |
65,37 |
65,28 |
152 |
| Hannover |
65,20 |
EUR | 08.08.2025 | 08:01 |
3,26 |
5,2632% |
65,20 |
65,20 |
0 |
| Munich |
65,34 |
EUR | 08.08.2025 | 08:00 |
1,46 |
2,2855% |
65,34 |
65,34 |
30 |
| Stuttgart |
64,91 |
EUR | 08.08.2025 | 09:14 |
0,61 |
0,9487% |
65,10 |
64,91 |
195 |
| Nasdaq |
75,30 |
USD | 07.08.2025 | 22:00 |
-21,28 |
-22,0335% |
75,35 |
70,12 |
47.432.964 |
| London |
72,6785 |
USD | 07.08.2025 | 15:40 |
-32,7215 |
-31,0451% |
72,6785 |
72,6785 |
12.144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
