FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,88 EUR
|
0,456% | 08.08.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:58 |
| Market phase | - |
| Open | 65,32 EUR |
| Close | 63,59 EUR |
| Daily Low | 62,58 EUR |
| Daily High | 66,03 EUR |
| Total volume | 6.187 |
| Total Money | 401.597,06 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-29,5156 |
60,36 |
92,37 |
| 3 Months |
-26,7683 |
60,36 |
94,13 |
| 6 Months |
-38,4823 |
60,36 |
110,12 |
| Current Year |
-30,3077 |
60,36 |
110,12 |
| 1 Year |
1,172 |
60,36 |
110,12 |
| 3 Years |
20,7561 |
41,275 |
110,12 |
| 5 Years |
190,3636 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,08 |
EUR | 08.08.2025 | 09:17 |
-2,02 |
-3,0104% |
65,08 |
64,80 |
20 |
| Düsseldorf |
62,63 |
EUR | 08.08.2025 | 19:31 |
0,93 |
1,5073% |
65,90 |
62,63 |
80 |
| Frankfurt Parkett |
63,88 |
EUR | 08.08.2025 | 21:58 |
0,29 |
0,456% |
66,03 |
62,58 |
6.187 |
| Hannover |
63,54 |
EUR | 08.08.2025 | 17:32 |
1,60 |
2,5831% |
65,55 |
63,36 |
147 |
| Munich |
63,12 |
EUR | 08.08.2025 | 20:01 |
-0,76 |
-1,1897% |
65,96 |
63,00 |
424 |
| Stuttgart |
63,17 |
EUR | 08.08.2025 | 21:35 |
-1,13 |
-1,7574% |
65,79 |
62,72 |
2.066 |
| Nasdaq |
74,39 |
USD | 08.08.2025 | 22:00 |
-0,91 |
-1,2085% |
76,71 |
72,83 |
17.024.496 |
| London |
72,6785 |
USD | 07.08.2025 | 15:40 |
-32,7215 |
-31,0451% |
72,6785 |
72,6785 |
12.144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
