GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,58 USD
|
-2,1664% | 01.08.2025 22:00 | 100,00 | 36,23 | 37,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 36,86 USD |
| Close | 37,39 USD |
| Daily Low | 35,425 USD |
| Daily High | 37,02 USD |
| Total volume | 2.707.775 |
| Total Money | 98.565.902,636 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2515 |
35,425 |
42,265 |
| 3 Months |
3,9795 |
34,35 |
42,265 |
| 6 Months |
-11,7917 |
29,77 |
47,69 |
| Current Year |
-14,7518 |
29,77 |
47,69 |
| 1 Year |
-23,8393 |
29,77 |
47,69 |
| 3 Years |
-32,93 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
31,52 |
EUR | 01.08.2025 | 21:40 |
-1,23 |
-3,7557% |
32,74 |
31,33 |
0 |
| Düsseldorf |
31,39 |
EUR | 01.08.2025 | 19:32 |
-1,28 |
-3,918% |
32,51 |
31,18 |
0 |
| Frankfurt Parkett |
32,56 |
EUR | 01.08.2025 | 08:02 |
-1,80 |
-5,2386% |
32,56 |
32,56 |
0 |
| Munich |
32,82 |
EUR | 01.08.2025 | 08:09 |
-1,41 |
-4,1192% |
32,82 |
32,82 |
0 |
| Stuttgart |
31,50 |
EUR | 01.08.2025 | 21:34 |
-2,90 |
-8,4302% |
32,80 |
31,50 |
1.000 |
| Nasdaq |
36,58 |
USD | 01.08.2025 | 22:00 |
-0,81 |
-2,1664% |
37,02 |
35,425 |
2.707.775 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
