HANNOVER RUECK SE - DE0008402215 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
2,1423% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 262,20 EUR |
| Close | 261,40 EUR |
| Daily Low | 262,20 EUR |
| Daily High | 267,20 EUR |
| Total volume | 63.033 |
| Total Money | 16.769.288,20 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9505 |
261,00 |
273,00 |
| 3 Monate |
-7,4363 |
261,00 |
292,60 |
| 6 Monate |
2,792 |
238,00 |
292,60 |
| Laufendes Jahr |
8,285 |
238,00 |
292,60 |
| 1 Jahr |
17,6418 |
208,90 |
292,60 |
| 3 Jahre |
88,7365 |
136,20 |
292,60 |
| 5 Jahre |
82,2873 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,00 |
EUR | 04.08.2025 | 15:30 |
4,00 |
1,5209% |
267,00 |
263,60 |
0 |
| XETRA |
267,00 |
EUR | 04.08.2025 | 17:35 |
5,60 |
2,1423% |
267,20 |
262,20 |
63.033 |
| Berlin |
266,80 |
EUR | 04.08.2025 | 17:55 |
5,00 |
1,9099% |
267,00 |
262,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 04.08.2025 | 16:32 |
6,80 |
2,6154% |
266,80 |
262,00 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 04.08.2025 | 17:28 |
3,00 |
1,1364% |
267,00 |
262,60 |
82 |
| Hamburg |
261,40 |
EUR | 04.08.2025 | 08:47 |
-2,20 |
-0,8346% |
261,80 |
261,40 |
37 |
| Hannover |
261,80 |
EUR | 04.08.2025 | 08:16 |
-1,20 |
-0,4563% |
261,80 |
261,80 |
0 |
| München |
263,00 |
EUR | 04.08.2025 | 08:00 |
-2,80 |
-1,0534% |
263,00 |
263,00 |
0 |
| Stuttgart |
266,20 |
EUR | 04.08.2025 | 18:45 |
5,00 |
1,9142% |
268,00 |
260,40 |
1.018 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
