SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,43 EUR
|
-1,8393% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 46,80 EUR |
| Close | 47,30 EUR |
| Daily Low | 46,24 EUR |
| Daily High | 46,83 EUR |
| Total volume | 1.280.023 |
| Total Money | 59.511.164,41 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0443 |
45,41 |
50,00 |
| 3 Months |
-2,0051 |
44,92 |
50,00 |
| 6 Months |
-15,5204 |
41,21 |
58,48 |
| Current Year |
-9,3164 |
41,21 |
58,48 |
| 1 Year |
-5,9169 |
41,21 |
58,48 |
| 3 Years |
-7,8038 |
40,32 |
58,48 |
| 5 Years |
5,6308 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,66 |
EUR | 01.08.2025 | 17:32 |
-0,68 |
-1,4364% |
46,72 |
46,36 |
0 |
| XETRA |
46,43 |
EUR | 01.08.2025 | 17:35 |
-0,87 |
-1,8393% |
46,83 |
46,24 |
1.280.023 |
| Berlin |
47,24 |
EUR | 01.08.2025 | 08:01 |
-2,24 |
-4,5271% |
47,24 |
47,24 |
0 |
| Düsseldorf |
46,41 |
EUR | 01.08.2025 | 19:32 |
-0,95 |
-2,0059% |
47,11 |
46,38 |
0 |
| Frankfurt Parkett |
46,48 |
EUR | 01.08.2025 | 20:46 |
-0,98 |
-2,0649% |
47,21 |
46,36 |
604 |
| Hamburg |
46,32 |
EUR | 01.08.2025 | 15:52 |
-1,13 |
-2,3815% |
47,21 |
46,32 |
304 |
| Hannover |
47,21 |
EUR | 01.08.2025 | 08:16 |
-2,18 |
-4,4138% |
47,21 |
47,21 |
0 |
| Munich |
47,38 |
EUR | 01.08.2025 | 08:00 |
-2,35 |
-4,7255% |
47,38 |
47,38 |
0 |
| Stuttgart |
46,31 |
EUR | 01.08.2025 | 21:59 |
-0,86 |
-1,8232% |
47,63 |
46,27 |
1.415 |
| Nasdaq OTC |
53,85 |
USD | 01.08.2025 | 18:37 |
-1,85 |
-3,3214% |
55,45 |
53,85 |
1.522 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
79.590 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,64 |
EUR | 01.08.2025 | 17:44 |
-0,69 |
-1,4578% |
46,64 |
46,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
