AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,58 EUR
|
1,4511% | 06.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:59 |
| Market phase | - |
| Open | 175,34 EUR |
| Close | 175,04 EUR |
| Daily Low | 175,34 EUR |
| Daily High | 178,18 EUR |
| Total volume | 2.062 |
| Total Money | 364.224,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0915 |
167,56 |
187,02 |
| 3 Months |
10,1435 |
152,24 |
187,02 |
| 6 Months |
4,8897 |
130,60 |
187,02 |
| Current Year |
13,0457 |
130,60 |
187,02 |
| 1 Year |
35,2287 |
124,84 |
187,02 |
| 3 Years |
66,3246 |
86,57 |
187,02 |
| 5 Years |
158,2473 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,92 |
EUR | 06.08.2025 | 17:32 |
3,20 |
1,8315% |
178,02 |
175,42 |
355 |
| XETRA |
177,92 |
EUR | 06.08.2025 | 17:36 |
2,76 |
1,5757% |
178,12 |
175,36 |
264.810 |
| Berlin |
178,14 |
EUR | 06.08.2025 | 17:38 |
2,86 |
1,6317% |
178,14 |
175,80 |
8 |
| Düsseldorf |
177,46 |
EUR | 06.08.2025 | 19:31 |
3,08 |
1,7663% |
177,88 |
176,00 |
30 |
| Frankfurt Parkett |
178,32 |
EUR | 06.08.2025 | 21:56 |
2,54 |
1,445% |
178,58 |
175,40 |
718 |
| Hamburg |
175,94 |
EUR | 06.08.2025 | 12:46 |
1,16 |
0,6637% |
177,08 |
175,80 |
100 |
| Hannover |
175,80 |
EUR | 06.08.2025 | 08:16 |
0,22 |
0,1253% |
175,80 |
175,80 |
0 |
| Munich |
176,12 |
EUR | 06.08.2025 | 12:37 |
0,36 |
0,2048% |
176,12 |
175,86 |
1 |
| Stuttgart |
177,58 |
EUR | 06.08.2025 | 21:59 |
2,54 |
1,4511% |
178,18 |
175,34 |
2.062 |
| Nasdaq OTC |
206,768 |
USD | 06.08.2025 | 21:55 |
2,378 |
1,1635% |
208,00 |
202,50 |
1.792 |
| Euronext Paris |
177,90 |
EUR | 06.08.2025 | 17:55 |
2,70 |
1,5411% |
178,14 |
175,34 |
1.145.613 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,98 |
EUR | 06.08.2025 | 17:44 |
3,00 |
1,7145% |
177,98 |
177,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
