APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,20 EUR
|
1,8331% | 05.08.2025 12:12 | 90,00 | 345,10 | 348,90 | 90,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:12 |
| Market phase | - |
| Open | 344,90 EUR |
| Close | 340,95 EUR |
| Daily Low | 343,85 EUR |
| Daily High | 347,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6739 |
285,80 |
345,75 |
| 3 Months |
26,653 |
259,70 |
372,40 |
| 6 Months |
-6,8188 |
178,00 |
506,60 |
| Current Year |
7,7421 |
178,00 |
506,60 |
| 1 Year |
441,7064 |
55,74 |
506,60 |
| 3 Years |
871,5059 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
347,20 |
EUR | 05.08.2025 | 12:12 |
6,25 |
1,8331% |
347,20 |
343,85 |
0 |
| Düsseldorf |
343,00 |
EUR | 05.08.2025 | 09:32 |
3,85 |
1,1352% |
343,00 |
342,85 |
0 |
| Frankfurt Parkett |
342,55 |
EUR | 05.08.2025 | 11:38 |
7,20 |
2,147% |
345,00 |
341,35 |
140 |
| Munich |
342,90 |
EUR | 05.08.2025 | 10:33 |
9,90 |
2,973% |
344,95 |
342,90 |
35 |
| Stuttgart |
345,55 |
EUR | 05.08.2025 | 10:11 |
5,90 |
1,7371% |
345,55 |
343,30 |
104 |
| Nasdaq |
395,01 |
USD | 04.08.2025 | 22:00 |
15,84 |
4,1775% |
395,56 |
368,1882 |
4.986.199 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
