CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 CHF
|
14,7409% | 20.06.2019 17:30 | 8,8403 | 93,3454 | 129,8962 | 341,4561 |
| Detail | |
|---|---|
| Date & time | 20.06.2019 17:30 |
| Market phase | - |
| Open | 130,8555 CHF |
| Close | 126,0231 CHF |
| Daily Low | 144,60 CHF |
| Daily High | 144,60 CHF |
| Total volume | 166 |
| Total Money | 21.690,00 CHF |
| Reference | 130,8555 CHF |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
123,8399 |
157,401 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,10 |
EUR | 30.07.2025 | 17:32 |
-0,52 |
-0,6787% |
76,82 |
76,10 |
65 |
| XETRA |
75,90 |
EUR | 30.07.2025 | 17:35 |
-1,04 |
-1,3517% |
77,00 |
75,90 |
220.471 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
75,72 |
EUR | 31.07.2025 | 08:10 |
0,10 |
0,1322% |
75,72 |
75,72 |
0 |
| Frankfurt Parkett |
75,42 |
EUR | 31.07.2025 | 08:12 |
-1,22 |
-1,5919% |
75,42 |
75,42 |
0 |
| Hamburg |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
75,82 |
EUR | 31.07.2025 | 08:35 |
0,18 |
0,238% |
76,22 |
75,52 |
10 |
| Nasdaq OTC |
88,136 |
USD | 30.07.2025 | 21:48 |
-1,946 |
-2,1603% |
89,096 |
85,522 |
142 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,22 |
EUR | 30.07.2025 | 17:44 |
-0,38 |
-0,4961% |
76,22 |
76,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
