DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,14 EUR
|
3,8304% | 04.08.2025 21:40 | 2.010,00 | 29,125 | 29,15 | 2.010,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:40 |
| Market phase | - |
| Open | 28,25 EUR |
| Close | 28,065 EUR |
| Daily Low | 28,25 EUR |
| Daily High | 29,14 EUR |
| Total volume | 24.295 |
| Total Money | 701.152,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4701 |
20,055 |
29,425 |
| 3 Months |
21,5461 |
20,055 |
29,425 |
| 6 Months |
49,2026 |
16,75 |
29,425 |
| Current Year |
68,0539 |
16,306 |
29,425 |
| 1 Year |
101,1828 |
12,294 |
29,425 |
| 3 Years |
234,7847 |
7,25 |
29,425 |
| 5 Years |
270,4461 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,01 |
EUR | 04.08.2025 | 17:32 |
0,855 |
3,0368% |
29,01 |
28,31 |
386 |
| XETRA |
29,03 |
EUR | 04.08.2025 | 17:35 |
0,935 |
3,328% |
29,04 |
28,18 |
4.812.618 |
| Berlin |
29,10 |
EUR | 04.08.2025 | 19:57 |
1,115 |
3,9843% |
29,10 |
28,24 |
65 |
| Düsseldorf |
29,04 |
EUR | 04.08.2025 | 17:49 |
0,695 |
2,4519% |
29,04 |
28,24 |
1.063 |
| Frankfurt Parkett |
29,14 |
EUR | 04.08.2025 | 21:40 |
1,075 |
3,8304% |
29,14 |
28,25 |
24.295 |
| Hamburg |
29,14 |
EUR | 04.08.2025 | 21:32 |
0,955 |
3,3883% |
29,14 |
28,27 |
1.636 |
| Hannover |
28,94 |
EUR | 04.08.2025 | 15:21 |
0,875 |
3,1178% |
28,94 |
28,265 |
50 |
| Munich |
29,085 |
EUR | 04.08.2025 | 19:31 |
0,94 |
3,3398% |
29,085 |
28,265 |
670 |
| Stuttgart |
29,13 |
EUR | 04.08.2025 | 21:50 |
1,00 |
3,5549% |
29,145 |
28,195 |
117.044 |
| NYSE |
33,705 |
USD | 04.08.2025 | 21:51 |
1,175 |
3,6121% |
33,73 |
33,36 |
2.850.125 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,03 |
EUR | 04.08.2025 | 17:44 |
0,92 |
3,2729% |
29,03 |
29,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
