MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
3.800,00 CHF
|
1.978,2062% | 12.09.2024 17:36 | 10,00 | 500,00 | 3.800,00 | 65,00 |
| Detail | |
|---|---|
| Date & time | 12.09.2024 17:36 |
| Market phase | - |
| Open | 3.800,00 CHF |
| Close | 182,85 CHF |
| Daily Low | 3.800,00 CHF |
| Daily High | 3.800,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 3.800,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,07 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
3.800,00 |
3.800,00 |
| 1 Year |
- |
3.800,00 |
3.800,00 |
| 3 Years |
- |
3.800,00 |
3.800,00 |
| 5 Years |
2.714,8148 |
130,00 |
3.800,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
447,50 |
EUR | 08.08.2025 | 09:05 |
-3,45 |
-0,7651% |
447,50 |
447,50 |
0 |
| XETRA |
447,00 |
EUR | 08.08.2025 | 09:16 |
-4,30 |
-0,9528% |
448,05 |
446,80 |
1.715 |
| Berlin |
447,60 |
EUR | 08.08.2025 | 08:56 |
-2,70 |
-0,5996% |
448,00 |
447,60 |
1 |
| Düsseldorf |
447,05 |
EUR | 08.08.2025 | 09:13 |
-0,40 |
-0,0894% |
447,05 |
447,05 |
0 |
| Frankfurt Parkett |
447,40 |
EUR | 08.08.2025 | 09:13 |
1,40 |
0,3139% |
448,85 |
447,40 |
206 |
| Hamburg |
447,20 |
EUR | 08.08.2025 | 09:18 |
-1,60 |
-0,3565% |
448,65 |
447,20 |
25 |
| Hannover |
448,65 |
EUR | 08.08.2025 | 08:01 |
-2,80 |
-0,6202% |
448,65 |
448,65 |
0 |
| Munich |
448,95 |
EUR | 08.08.2025 | 08:05 |
-4,95 |
-1,0905% |
448,95 |
448,95 |
0 |
| Stuttgart |
447,20 |
EUR | 08.08.2025 | 09:17 |
1,05 |
0,2353% |
449,15 |
447,20 |
131 |
| Nasdaq |
520,84 |
USD | 07.08.2025 | 22:00 |
-4,10 |
-0,781% |
528,09 |
517,5511 |
16.079.144 |
| London |
525,212 |
USD | 07.08.2025 | 17:05 |
-1,208 |
-0,2295% |
526,57 |
524,34 |
3.569 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
450,85 |
EUR | 07.08.2025 | 17:44 |
-0,75 |
-0,1661% |
450,85 |
450,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
