ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,75 USD
|
-1,677% | 04.08.2025 17:24 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:24 |
| Market phase | - |
| Open | 347,01 USD |
| Close | 350,63 USD |
| Daily Low | 344,75 USD |
| Daily High | 347,01 USD |
| Total volume | 768 |
| Total Money | 187.577,70 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8243 |
350,63 |
385,06 |
| 3 Months |
-7,6074 |
350,63 |
421,17 |
| 6 Months |
-20,5119 |
335,54 |
465,21 |
| Current Year |
-21,2067 |
335,54 |
465,21 |
| 1 Year |
-36,2479 |
335,54 |
582,96 |
| 3 Years |
-14,1581 |
276,67 |
633,00 |
| 5 Years |
-19,8193 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
297,40 |
EUR | 04.08.2025 | 17:32 |
-6,90 |
-2,2675% |
304,00 |
297,40 |
0 |
| XETRA |
297,95 |
EUR | 04.08.2025 | 17:35 |
-5,80 |
-1,9095% |
304,85 |
297,90 |
2.329 |
| Berlin |
293,85 |
EUR | 04.08.2025 | 17:42 |
-7,30 |
-2,424% |
304,40 |
293,85 |
0 |
| Düsseldorf |
300,20 |
EUR | 04.08.2025 | 16:32 |
-3,65 |
-1,2013% |
304,05 |
300,20 |
0 |
| Frankfurt Parkett |
294,50 |
EUR | 04.08.2025 | 17:44 |
-9,50 |
-3,125% |
305,35 |
294,50 |
860 |
| Hamburg |
294,75 |
EUR | 04.08.2025 | 17:37 |
-9,50 |
-3,1224% |
302,05 |
294,75 |
55 |
| Hannover |
297,90 |
EUR | 04.08.2025 | 17:25 |
-6,45 |
-2,1193% |
302,05 |
297,90 |
0 |
| Munich |
298,10 |
EUR | 04.08.2025 | 17:27 |
-6,30 |
-2,0696% |
302,00 |
298,10 |
0 |
| Stuttgart |
294,05 |
EUR | 04.08.2025 | 17:42 |
-7,15 |
-2,3738% |
304,70 |
294,05 |
83 |
| Nasdaq |
340,22 |
USD | 04.08.2025 | 17:55 |
-7,58 |
-2,1794% |
351,21 |
339,53 |
1.691.178 |
| London |
344,75 |
USD | 04.08.2025 | 17:24 |
-5,88 |
-1,677% |
347,01 |
344,75 |
768 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
298,40 |
EUR | 04.08.2025 | 17:44 |
-6,45 |
-2,1158% |
298,40 |
298,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
