TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,55 EUR
|
-0,5116% | 04.08.2025 08:01 | 1.000,00 | 263,05 | 263,15 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 262,55 EUR |
| Close | 263,90 EUR |
| Daily Low | 262,55 EUR |
| Daily High | 262,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9251 |
248,90 |
287,35 |
| 3 Months |
7,2328 |
239,95 |
326,50 |
| 6 Months |
-34,0332 |
191,98 |
378,05 |
| Current Year |
-35,642 |
191,98 |
421,75 |
| 1 Year |
25,0415 |
170,00 |
457,95 |
| 3 Years |
-10,724 |
97,03 |
457,95 |
| 5 Years |
219,7496 |
79,3333 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,05 |
EUR | 04.08.2025 | 16:05 |
4,55 |
1,7202% |
269,05 |
263,00 |
264 |
| XETRA |
263,00 |
EUR | 04.08.2025 | 16:50 |
-1,70 |
-0,6422% |
269,25 |
262,55 |
38.770 |
| Berlin |
267,30 |
EUR | 04.08.2025 | 13:34 |
1,70 |
0,6401% |
267,30 |
262,80 |
256 |
| Düsseldorf |
266,25 |
EUR | 04.08.2025 | 16:31 |
2,80 |
1,0628% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
264,70 |
EUR | 04.08.2025 | 16:50 |
2,70 |
1,0305% |
267,95 |
261,45 |
1.023 |
| Hamburg |
267,25 |
EUR | 04.08.2025 | 14:27 |
1,75 |
0,6591% |
267,25 |
262,80 |
59 |
| Hannover |
262,55 |
EUR | 04.08.2025 | 08:01 |
-1,35 |
-0,5116% |
262,55 |
262,55 |
0 |
| Munich |
266,25 |
EUR | 04.08.2025 | 13:05 |
4,20 |
1,6027% |
266,25 |
262,45 |
3 |
| Stuttgart |
264,60 |
EUR | 04.08.2025 | 16:48 |
3,15 |
1,2048% |
269,40 |
262,35 |
173 |
| Nasdaq |
304,435 |
USD | 04.08.2025 | 16:52 |
1,805 |
0,5964% |
312,1186 |
303,7706 |
30.348.092 |
| London |
309,61 |
USD | 04.08.2025 | 16:21 |
1,71 |
0,5554% |
309,61 |
309,00 |
11.175 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,00 |
EUR | 04.08.2025 | 16:27 |
2,90 |
1,0939% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
