MICROSOFT CORP. - US5949181045 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
457,00 EUR
|
0,4396% | 04.08.2025 12:45 | 300,00 | 456,20 | 456,35 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:45 |
| Market phase | - |
| Open | 456,00 EUR |
| Close | 455,00 EUR |
| Daily Low | 455,70 EUR |
| Daily High | 457,75 EUR |
| Total volume | 57 |
| Total Money | 26.048,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7606 |
416,45 |
489,05 |
| 3 Months |
31,4269 |
377,15 |
489,05 |
| 6 Months |
12,2072 |
305,50 |
489,05 |
| Current Year |
11,3558 |
305,50 |
489,05 |
| 1 Year |
18,4896 |
305,50 |
489,05 |
| 3 Years |
68,1449 |
208,90 |
489,05 |
| 5 Years |
167,207 |
166,18 |
489,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
456,30 |
EUR | 04.08.2025 | 13:00 |
3,25 |
0,7174% |
457,65 |
456,30 |
51 |
| XETRA |
456,15 |
EUR | 04.08.2025 | 13:00 |
3,20 |
0,7065% |
458,60 |
455,60 |
8.591 |
| Berlin |
456,40 |
EUR | 04.08.2025 | 12:55 |
0,70 |
0,1536% |
458,05 |
456,15 |
134 |
| Düsseldorf |
456,80 |
EUR | 04.08.2025 | 12:30 |
2,75 |
0,6057% |
457,55 |
456,25 |
7 |
| Frankfurt Parkett |
456,95 |
EUR | 04.08.2025 | 12:43 |
3,35 |
0,7385% |
458,55 |
456,05 |
3.598 |
| Hamburg |
457,40 |
EUR | 04.08.2025 | 09:28 |
3,60 |
0,7933% |
457,40 |
455,75 |
26 |
| Hannover |
457,40 |
EUR | 04.08.2025 | 11:02 |
3,95 |
0,8711% |
457,40 |
456,25 |
20 |
| Munich |
457,00 |
EUR | 04.08.2025 | 12:45 |
2,00 |
0,4396% |
457,75 |
455,70 |
57 |
| Stuttgart |
456,45 |
EUR | 04.08.2025 | 12:59 |
3,40 |
0,7505% |
458,45 |
455,95 |
571 |
| Nasdaq |
524,11 |
USD | 01.08.2025 | 22:00 |
-9,39 |
-1,7601% |
535,80 |
520,86 |
28.977.628 |
| London |
524,94 |
USD | 01.08.2025 | 17:20 |
-11,5588 |
-2,1545% |
535,17 |
524,94 |
9.818 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
452,75 |
EUR | 04.08.2025 | 09:41 |
-1,05 |
-0,2314% |
462,85 |
452,75 |
32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
