MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
457,40 EUR
|
0,7933% | 04.08.2025 09:28 | 110,00 | 457,25 | 457,45 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:28 |
| Market phase | - |
| Open | 456,15 EUR |
| Close | 453,80 EUR |
| Daily Low | 455,75 EUR |
| Daily High | 457,40 EUR |
| Total volume | 26 |
| Total Money | 11.851,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5386 |
416,75 |
490,00 |
| 3 Months |
31,4791 |
377,35 |
490,00 |
| 6 Months |
12,8715 |
306,00 |
490,00 |
| Current Year |
10,6829 |
306,00 |
490,00 |
| 1 Year |
18,0081 |
306,00 |
490,00 |
| 3 Years |
68,1052 |
209,65 |
490,00 |
| 5 Years |
162,1303 |
165,46 |
490,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
456,55 |
EUR | 04.08.2025 | 09:05 |
3,50 |
0,7725% |
456,55 |
456,55 |
0 |
| XETRA |
457,35 |
EUR | 04.08.2025 | 10:01 |
4,40 |
0,9714% |
458,60 |
455,60 |
3.852 |
| Berlin |
458,05 |
EUR | 04.08.2025 | 09:31 |
2,35 |
0,5157% |
458,05 |
456,15 |
110 |
| Düsseldorf |
457,55 |
EUR | 04.08.2025 | 09:30 |
3,50 |
0,7708% |
457,55 |
456,25 |
7 |
| Frankfurt Parkett |
457,30 |
EUR | 04.08.2025 | 10:01 |
3,70 |
0,8157% |
458,55 |
456,05 |
2.746 |
| Hamburg |
457,40 |
EUR | 04.08.2025 | 09:28 |
3,60 |
0,7933% |
457,40 |
455,75 |
26 |
| Hannover |
456,25 |
EUR | 04.08.2025 | 08:01 |
2,80 |
0,6175% |
456,25 |
456,25 |
0 |
| Munich |
455,70 |
EUR | 04.08.2025 | 08:46 |
0,70 |
0,1538% |
456,00 |
455,70 |
5 |
| Stuttgart |
457,95 |
EUR | 04.08.2025 | 09:55 |
4,90 |
1,0816% |
458,45 |
455,95 |
388 |
| Nasdaq |
524,11 |
USD | 01.08.2025 | 22:00 |
-9,39 |
-1,7601% |
535,80 |
520,86 |
28.977.628 |
| London |
524,94 |
USD | 01.08.2025 | 17:20 |
-11,5588 |
-2,1545% |
535,17 |
524,94 |
9.818 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
452,75 |
EUR | 04.08.2025 | 09:41 |
-1,05 |
-0,2314% |
462,85 |
452,75 |
32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
