KEURIG DR PEPPER - US49271V1008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,495 EUR
|
-0,7489% | 07.08.2025 08:01 | 2.250,00 | 29,155 | 29,185 | 2.250,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:01 |
| Market phase | - |
| Open | 28,495 EUR |
| Close | 28,71 EUR |
| Daily Low | 28,495 EUR |
| Daily High | 28,495 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7368 |
27,995 |
29,23 |
| 3 Months |
-5,0595 |
27,91 |
30,245 |
| 6 Months |
-3,69 |
27,91 |
33,10 |
| Current Year |
-6,6493 |
27,91 |
33,10 |
| 1 Year |
-8,5086 |
27,91 |
34,055 |
| 3 Years |
-24,0275 |
26,325 |
39,675 |
| 5 Years |
15,7661 |
22,595 |
39,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,82 |
EUR | 07.08.2025 | 17:32 |
0,00 |
0,00% |
28,84 |
28,625 |
0 |
| Berlin |
28,495 |
EUR | 07.08.2025 | 08:01 |
-0,215 |
-0,7489% |
28,495 |
28,495 |
0 |
| Düsseldorf |
29,145 |
EUR | 07.08.2025 | 19:32 |
0,415 |
1,4445% |
29,145 |
28,38 |
0 |
| Frankfurt Parkett |
28,31 |
EUR | 07.08.2025 | 08:03 |
-0,37 |
-1,2901% |
28,31 |
28,31 |
0 |
| Hannover |
28,765 |
EUR | 07.08.2025 | 17:25 |
-0,05 |
-0,1735% |
28,765 |
28,41 |
0 |
| Munich |
28,67 |
EUR | 07.08.2025 | 08:00 |
-0,05 |
-0,1741% |
28,67 |
28,67 |
0 |
| Stuttgart |
28,885 |
EUR | 07.08.2025 | 16:27 |
0,115 |
0,3997% |
28,885 |
28,43 |
0 |
| Nasdaq |
33,995 |
USD | 07.08.2025 | 21:46 |
0,585 |
1,751% |
34,02 |
33,435 |
4.091.921 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
615 |
| TLX |
28,76 |
EUR | 07.08.2025 | 17:44 |
-0,085 |
-0,2947% |
28,76 |
28,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
