MICROSOFT CORP. - US5949181045 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
463,95 EUR
|
2,2817% | 04.08.2025 19:02 | 1.000,00 | 464,05 | 464,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:02 |
| Market phase | - |
| Open | 456,30 EUR |
| Close | 453,60 EUR |
| Daily Low | 455,45 EUR |
| Daily High | 464,80 EUR |
| Total volume | 5.221 |
| Total Money | 2.390.621,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6467 |
414,75 |
490,10 |
| 3 Months |
31,8221 |
375,00 |
490,10 |
| 6 Months |
12,9623 |
311,55 |
490,10 |
| Current Year |
11,0132 |
311,55 |
490,10 |
| 1 Year |
17,3002 |
311,55 |
490,10 |
| 3 Years |
66,9796 |
209,00 |
490,10 |
| 5 Years |
166,1347 |
165,60 |
490,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
461,30 |
EUR | 04.08.2025 | 17:32 |
8,25 |
1,821% |
461,30 |
455,30 |
99 |
| XETRA |
461,55 |
EUR | 04.08.2025 | 17:35 |
8,60 |
1,8987% |
463,55 |
455,00 |
22.367 |
| Berlin |
455,75 |
EUR | 04.08.2025 | 15:15 |
0,05 |
0,011% |
458,05 |
455,75 |
244 |
| Düsseldorf |
461,90 |
EUR | 04.08.2025 | 16:30 |
7,85 |
1,7289% |
461,90 |
456,05 |
22 |
| Frankfurt Parkett |
463,95 |
EUR | 04.08.2025 | 19:02 |
10,35 |
2,2817% |
464,80 |
455,45 |
5.221 |
| Hamburg |
464,05 |
EUR | 04.08.2025 | 18:52 |
10,25 |
2,2587% |
464,60 |
455,75 |
62 |
| Hannover |
461,15 |
EUR | 04.08.2025 | 17:25 |
7,70 |
1,6981% |
461,15 |
456,25 |
20 |
| Munich |
463,15 |
EUR | 04.08.2025 | 18:04 |
8,15 |
1,7912% |
463,15 |
455,70 |
79 |
| Stuttgart |
464,25 |
EUR | 04.08.2025 | 18:53 |
11,20 |
2,4721% |
464,30 |
455,45 |
3.704 |
| Nasdaq |
536,99 |
USD | 04.08.2025 | 19:06 |
12,88 |
2,4575% |
537,39 |
528,13 |
11.768.468 |
| London |
534,3909 |
USD | 04.08.2025 | 17:10 |
9,4509 |
1,8004% |
536,02 |
528,33 |
4.893 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
459,55 |
EUR | 04.08.2025 | 17:44 |
5,75 |
1,2671% |
462,85 |
452,75 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
