MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
462,50 EUR
|
2,1084% | 04.08.2025 16:46 | 212,00 | 462,30 | 462,55 | 188,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:46 |
| Market phase | NEG |
| Open | 455,60 EUR |
| Close | 452,95 EUR |
| Daily Low | 455,00 EUR |
| Daily High | 463,55 EUR |
| Total volume | 21.259 |
| Total Money | 9.723.549,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0768 |
414,80 |
491,85 |
| 3 Months |
31,4804 |
374,30 |
491,85 |
| 6 Months |
13,2375 |
301,10 |
491,85 |
| Current Year |
11,0036 |
301,10 |
491,85 |
| 1 Year |
16,7848 |
301,10 |
491,85 |
| 3 Years |
65,9765 |
208,75 |
491,85 |
| 5 Years |
165,5975 |
165,52 |
491,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
458,10 |
EUR | 04.08.2025 | 15:30 |
5,05 |
1,1147% |
458,10 |
455,30 |
99 |
| XETRA |
462,50 |
EUR | 04.08.2025 | 16:46 |
9,55 |
2,1084% |
463,55 |
455,00 |
21.259 |
| Berlin |
455,75 |
EUR | 04.08.2025 | 15:15 |
0,05 |
0,011% |
458,05 |
455,75 |
244 |
| Düsseldorf |
461,90 |
EUR | 04.08.2025 | 16:30 |
7,85 |
1,7289% |
461,90 |
456,05 |
22 |
| Frankfurt Parkett |
462,50 |
EUR | 04.08.2025 | 16:45 |
8,90 |
1,9621% |
463,20 |
455,45 |
4.644 |
| Hamburg |
462,90 |
EUR | 04.08.2025 | 16:03 |
9,10 |
2,0053% |
462,90 |
455,75 |
33 |
| Hannover |
457,40 |
EUR | 04.08.2025 | 11:02 |
3,95 |
0,8711% |
457,40 |
456,25 |
20 |
| Munich |
457,00 |
EUR | 04.08.2025 | 12:45 |
2,00 |
0,4396% |
457,75 |
455,70 |
57 |
| Stuttgart |
461,85 |
EUR | 04.08.2025 | 16:25 |
8,80 |
1,9424% |
462,45 |
455,45 |
1.136 |
| Nasdaq |
535,17 |
USD | 04.08.2025 | 16:48 |
11,06 |
2,1102% |
536,90 |
528,13 |
7.066.081 |
| London |
536,02 |
USD | 04.08.2025 | 16:36 |
11,08 |
2,1107% |
536,02 |
528,33 |
3.449 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
460,00 |
EUR | 04.08.2025 | 15:46 |
6,20 |
1,3662% |
462,85 |
452,75 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
