LAM RESEARCH CORP. - US5128073062 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,53 EUR
|
3,7815% | 07.08.2025 17:25 | 600,00 | 84,70 | 84,84 | 600,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:25 |
| Market phase | - |
| Open | 82,51 EUR |
| Close | 81,45 EUR |
| Daily Low | 82,51 EUR |
| Daily High | 84,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,87 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4281 |
81,45 |
87,23 |
| 3 Months |
26,4555 |
64,50 |
87,23 |
| 6 Months |
3,3498 |
48,005 |
87,23 |
| Current Year |
16,3405 |
48,005 |
87,23 |
| 1 Year |
14,3961 |
48,005 |
87,23 |
| 3 Years |
57,4522 |
32,245 |
103,72 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,45 |
EUR | 07.08.2025 | 17:32 |
2,81 |
3,4419% |
85,09 |
82,65 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
82,16 |
EUR | 07.08.2025 | 08:08 |
-0,47 |
-0,5688% |
82,16 |
82,16 |
0 |
| Düsseldorf |
84,64 |
EUR | 07.08.2025 | 19:31 |
2,80 |
3,4213% |
84,64 |
82,00 |
0 |
| Frankfurt Parkett |
84,39 |
EUR | 07.08.2025 | 20:38 |
1,36 |
1,638% |
85,00 |
82,00 |
726 |
| Hamburg |
84,56 |
EUR | 07.08.2025 | 17:25 |
3,09 |
3,7928% |
84,56 |
82,51 |
0 |
| Hannover |
84,53 |
EUR | 07.08.2025 | 17:25 |
3,08 |
3,7815% |
84,53 |
82,51 |
0 |
| Munich |
82,62 |
EUR | 07.08.2025 | 08:00 |
-0,88 |
-1,0539% |
82,62 |
82,62 |
0 |
| Stuttgart |
84,73 |
EUR | 07.08.2025 | 18:42 |
2,20 |
2,6657% |
84,73 |
82,51 |
168 |
| Nasdaq |
98,80 |
USD | 07.08.2025 | 21:46 |
2,86 |
2,981% |
100,19 |
97,97 |
6.049.461 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
84,48 |
EUR | 07.08.2025 | 17:44 |
2,93 |
3,5929% |
84,48 |
84,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
