BRENNTAG SE - DE000A1DAHH0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,00 USD
|
0,487% | 15.07.2025 21:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:39 |
| Market phase | - |
| Open | 65,00 USD |
| Close | 64,685 USD |
| Daily Low | 65,00 USD |
| Daily High | 65,00 USD |
| Total volume | 1.395 |
| Total Money | 90.675,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 4,10 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNTGF |
| ISIN | DE000A1DAHH0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,5151 |
- |
- |
| 3 Months |
11,3014 |
61,029 |
71,05 |
| 6 Months |
13,9711 |
57,23 |
73,80 |
| Current Year |
- |
57,032 |
73,80 |
| 1 Year |
- |
57,032 |
74,50 |
| 3 Years |
4,6471 |
54,03 |
90,00 |
| 5 Years |
- |
54,03 |
102,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,54 |
EUR | 05.08.2025 | 15:30 |
0,94 |
1,7537% |
54,54 |
54,06 |
0 |
| XETRA |
54,68 |
EUR | 05.08.2025 | 17:42 |
1,02 |
1,9009% |
54,88 |
53,80 |
427.495 |
| Berlin |
54,56 |
EUR | 05.08.2025 | 15:23 |
0,82 |
1,5259% |
54,56 |
53,72 |
10 |
| Düsseldorf |
54,58 |
EUR | 05.08.2025 | 19:31 |
1,14 |
2,1332% |
54,70 |
53,70 |
0 |
| Frankfurt Parkett |
54,56 |
EUR | 05.08.2025 | 15:50 |
0,92 |
1,7151% |
54,56 |
53,70 |
503 |
| Hamburg |
54,16 |
EUR | 05.08.2025 | 11:28 |
0,46 |
0,8566% |
54,16 |
53,72 |
370 |
| Hannover |
53,70 |
EUR | 05.08.2025 | 08:16 |
0,14 |
0,2614% |
53,70 |
53,70 |
0 |
| Munich |
54,82 |
EUR | 05.08.2025 | 17:26 |
1,18 |
2,1999% |
54,82 |
53,70 |
0 |
| Stuttgart |
54,62 |
EUR | 05.08.2025 | 21:35 |
1,00 |
1,865% |
54,86 |
53,70 |
637 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
