BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,15 EUR
|
5,4005% | 04.08.2025 09:55 | 144,00 | 114,00 | 114,65 | 144,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:55 |
| Market phase | NEG |
| Open | 112,50 EUR |
| Close | 109,25 EUR |
| Daily Low | 112,50 EUR |
| Daily High | 112,50 EUR |
| Total volume | 13 |
| Total Money | 1.494,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5545 |
103,75 |
119,15 |
| 3 Months |
3,0174 |
102,00 |
119,80 |
| 6 Months |
-22,02 |
99,00 |
144,20 |
| Current Year |
-24,3159 |
99,00 |
149,70 |
| 1 Year |
-44,8372 |
99,00 |
195,70 |
| 3 Years |
-47,235 |
99,00 |
317,45 |
| 5 Years |
-52,5516 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,85 |
EUR | 04.08.2025 | 13:00 |
5,70 |
5,2222% |
114,85 |
114,35 |
0 |
| XETRA |
115,15 |
EUR | 04.08.2025 | 09:55 |
5,90 |
5,4005% |
112,50 |
112,50 |
13 |
| Berlin |
114,65 |
EUR | 04.08.2025 | 14:05 |
0,20 |
0,1747% |
114,75 |
114,20 |
0 |
| Düsseldorf |
114,00 |
EUR | 04.08.2025 | 12:31 |
2,20 |
1,9678% |
114,00 |
113,50 |
0 |
| Frankfurt Parkett |
113,15 |
EUR | 04.08.2025 | 08:42 |
3,75 |
3,4278% |
113,15 |
113,15 |
0 |
| Hamburg |
113,55 |
EUR | 04.08.2025 | 08:01 |
4,25 |
3,8884% |
113,55 |
113,55 |
0 |
| Hannover |
113,55 |
EUR | 04.08.2025 | 08:01 |
4,40 |
4,0311% |
113,55 |
113,55 |
0 |
| Munich |
113,55 |
EUR | 04.08.2025 | 08:00 |
4,15 |
3,7934% |
113,55 |
113,55 |
0 |
| Stuttgart |
113,60 |
EUR | 04.08.2025 | 07:34 |
0,55 |
0,4865% |
113,60 |
113,60 |
0 |
| Nasdaq |
131,95 |
USD | 01.08.2025 | 22:00 |
3,95 |
3,0859% |
132,90 |
124,5561 |
2.798.550 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,60 |
EUR | 01.08.2025 | 17:44 |
-4,15 |
-3,6484% |
109,60 |
109,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
