DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
299,60 USD
|
3,3888% | 01.08.2025 21:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:04 |
| Market phase | - |
| Open | 298,49 USD |
| Close | 289,78 USD |
| Daily Low | 298,49 USD |
| Daily High | 299,80 USD |
| Total volume | 15 |
| Total Money | 4.491,16 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,96 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5165 |
283,82 |
322,62 |
| 3 Months |
-5,6378 |
283,82 |
336,07 |
| 6 Months |
17,9574 |
245,50 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
45,6419 |
188,69 |
336,07 |
| 3 Years |
70,4694 |
149,9499 |
336,07 |
| 5 Years |
71,1902 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,40 |
EUR | 04.08.2025 | 13:00 |
2,10 |
0,8258% |
257,10 |
256,10 |
0 |
| XETRA |
255,90 |
EUR | 04.08.2025 | 14:20 |
1,30 |
0,5106% |
257,50 |
254,30 |
85.181 |
| Berlin |
256,00 |
EUR | 04.08.2025 | 14:13 |
1,10 |
0,4315% |
257,00 |
254,90 |
0 |
| Düsseldorf |
256,80 |
EUR | 04.08.2025 | 12:31 |
3,70 |
1,4619% |
256,80 |
254,90 |
0 |
| Frankfurt Parkett |
255,60 |
EUR | 04.08.2025 | 13:34 |
2,10 |
0,8284% |
257,20 |
254,40 |
141 |
| Hamburg |
256,00 |
EUR | 04.08.2025 | 10:19 |
1,00 |
0,3922% |
256,00 |
254,60 |
3 |
| Hannover |
254,60 |
EUR | 04.08.2025 | 08:16 |
-1,50 |
-0,5857% |
254,60 |
254,60 |
0 |
| Munich |
254,90 |
EUR | 04.08.2025 | 08:00 |
-0,20 |
-0,0784% |
254,90 |
254,90 |
0 |
| Stuttgart |
256,00 |
EUR | 04.08.2025 | 14:20 |
1,80 |
0,7081% |
257,40 |
254,30 |
1.273 |
| Nasdaq OTC |
299,60 |
USD | 01.08.2025 | 21:04 |
9,82 |
3,3888% |
299,80 |
298,49 |
15 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
254,40 |
EUR | 01.08.2025 | 17:44 |
1,20 |
0,4739% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
