FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,23 EUR
|
-2,4154% | 01.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:59 |
| Market phase | - |
| Open | 44,18 EUR |
| Close | 44,30 EUR |
| Daily Low | 43,22 EUR |
| Daily High | 44,25 EUR |
| Total volume | 3.067 |
| Total Money | 134.270,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1591 |
43,22 |
49,07 |
| 3 Months |
-3,0065 |
43,22 |
54,00 |
| 6 Months |
-9,7118 |
39,44 |
54,00 |
| Current Year |
-1,9506 |
39,44 |
54,00 |
| 1 Year |
24,9061 |
32,58 |
54,00 |
| 3 Years |
21,0924 |
25,72 |
54,00 |
| 5 Years |
-41,7856 |
25,72 |
76,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,43 |
EUR | 01.08.2025 | 17:32 |
-1,03 |
-2,3167% |
43,74 |
43,42 |
0 |
| XETRA |
43,28 |
EUR | 01.08.2025 | 17:35 |
-1,20 |
-2,6978% |
43,83 |
43,28 |
494.977 |
| Berlin |
43,33 |
EUR | 01.08.2025 | 21:52 |
-1,00 |
-2,2558% |
44,24 |
43,30 |
0 |
| Düsseldorf |
43,16 |
EUR | 01.08.2025 | 19:31 |
-1,10 |
-2,4853% |
44,11 |
43,16 |
0 |
| Frankfurt Parkett |
43,47 |
EUR | 01.08.2025 | 15:06 |
-1,59 |
-3,5286% |
44,27 |
43,47 |
350 |
| Hamburg |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Hannover |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Munich |
43,39 |
EUR | 01.08.2025 | 17:25 |
-1,02 |
-2,2968% |
44,11 |
43,39 |
0 |
| Stuttgart |
43,23 |
EUR | 01.08.2025 | 21:59 |
-1,07 |
-2,4153% |
44,25 |
43,22 |
3.067 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,34 |
EUR | 01.08.2025 | 17:44 |
-1,11 |
-2,4972% |
43,34 |
43,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
