BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,10 EUR
|
-1,2785% | 01.08.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 108,10 EUR |
| Close | 109,50 EUR |
| Daily Low | 108,10 EUR |
| Daily High | 108,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7412 |
106,50 |
113,30 |
| 3 Months |
-12,7522 |
105,40 |
127,25 |
| 6 Months |
-17,3231 |
105,40 |
137,75 |
| Current Year |
-12,1138 |
105,40 |
137,75 |
| 1 Year |
-18,1061 |
105,40 |
137,75 |
| 3 Years |
6,2408 |
93,32 |
146,80 |
| 5 Years |
6,0844 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,10 |
EUR | 01.08.2025 | 17:32 |
-1,05 |
-0,962% |
108,45 |
107,80 |
0 |
| XETRA |
108,20 |
EUR | 01.08.2025 | 17:35 |
-0,80 |
-0,7339% |
108,95 |
107,45 |
326.880 |
| Berlin |
107,95 |
EUR | 01.08.2025 | 19:39 |
-2,20 |
-1,9973% |
108,50 |
107,95 |
24 |
| Düsseldorf |
107,55 |
EUR | 01.08.2025 | 19:31 |
-1,50 |
-1,3755% |
108,40 |
107,55 |
20 |
| Frankfurt Parkett |
108,15 |
EUR | 01.08.2025 | 08:05 |
-1,45 |
-1,323% |
108,15 |
108,15 |
0 |
| Hamburg |
108,10 |
EUR | 01.08.2025 | 08:16 |
-1,40 |
-1,2785% |
108,10 |
108,10 |
0 |
| Hannover |
107,90 |
EUR | 01.08.2025 | 16:14 |
-2,20 |
-1,9982% |
108,10 |
107,75 |
67 |
| Munich |
108,90 |
EUR | 01.08.2025 | 08:01 |
-1,70 |
-1,5371% |
108,90 |
108,90 |
0 |
| Stuttgart |
108,00 |
EUR | 01.08.2025 | 21:59 |
-0,85 |
-0,7809% |
108,95 |
107,60 |
915 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,10 |
EUR | 01.08.2025 | 17:44 |
-1,15 |
-1,0526% |
108,10 |
108,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
