SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,00 USD
|
-2,4808% | 05.08.2025 20:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:17 |
| Market phase | - |
| Open | 116,90 USD |
| Close | 116,90 USD |
| Daily Low | 111,75 USD |
| Daily High | 118,00 USD |
| Total volume | 2.984 |
| Total Money | 342.797,8372 USD |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | SMEGF |
| ISIN | DE000ENER6Y0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5556 |
103,60 |
118,00 |
| 3 Months |
36,7152 |
79,46 |
118,00 |
| 6 Months |
94,8718 |
50,00 |
118,00 |
| Current Year |
116,895 |
48,16 |
118,00 |
| 1 Year |
331,8182 |
25,99 |
118,00 |
| 3 Years |
- |
7,21 |
118,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,74 |
EUR | 06.08.2025 | 10:42 |
0,30 |
0,3079% |
99,52 |
97,74 |
92 |
| XETRA |
96,88 |
EUR | 06.08.2025 | 10:59 |
-0,76 |
-0,7784% |
99,46 |
94,44 |
1.051.449 |
| Berlin |
99,76 |
EUR | 06.08.2025 | 08:00 |
1,18 |
1,197% |
99,76 |
99,76 |
0 |
| Düsseldorf |
95,92 |
EUR | 06.08.2025 | 10:26 |
-2,32 |
-2,3616% |
100,15 |
94,86 |
586 |
| Frankfurt Parkett |
97,62 |
EUR | 06.08.2025 | 10:54 |
-0,78 |
-0,7927% |
101,00 |
94,66 |
9.999 |
| Hamburg |
95,30 |
EUR | 06.08.2025 | 09:45 |
-2,92 |
-2,9729% |
99,50 |
95,30 |
1.114 |
| Hannover |
100,30 |
EUR | 06.08.2025 | 08:16 |
2,68 |
2,7453% |
100,30 |
100,30 |
0 |
| Munich |
95,66 |
EUR | 06.08.2025 | 10:20 |
-2,26 |
-2,308% |
99,72 |
95,66 |
15 |
| Stuttgart |
97,46 |
EUR | 06.08.2025 | 10:55 |
-1,08 |
-1,096% |
101,10 |
94,72 |
9.833 |
| Nasdaq OTC |
114,00 |
USD | 05.08.2025 | 20:17 |
-2,90 |
-2,4808% |
118,00 |
111,75 |
2.984 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
648.424 |
| TLX |
97,14 |
EUR | 05.08.2025 | 17:44 |
-2,02 |
-2,0371% |
97,14 |
97,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
