EXELON CORP. - US30161N1019 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,445 EUR
|
0,5229% | 01.08.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:33 |
| Market phase | - |
| Open | 39,15 EUR |
| Close | 38,245 EUR |
| Daily Low | 38,445 EUR |
| Daily High | 39,15 EUR |
| Total volume | 1.721 |
| Total Money | 66.163,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6661 |
36,275 |
38,585 |
| 3 Months |
-6,5828 |
35,97 |
41,03 |
| 6 Months |
-0,8555 |
35,97 |
43,125 |
| Current Year |
6,9641 |
35,97 |
43,125 |
| 1 Year |
11,7621 |
33,59 |
43,125 |
| 3 Years |
-16,0281 |
31,015 |
45,93 |
| 5 Years |
68,7888 |
20,6759 |
46,795 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,955 |
EUR | 01.08.2025 | 17:32 |
-0,035 |
-0,0898% |
39,505 |
38,955 |
0 |
| Berlin |
39,075 |
EUR | 01.08.2025 | 08:08 |
0,835 |
2,1836% |
39,075 |
39,075 |
0 |
| Düsseldorf |
39,07 |
EUR | 01.08.2025 | 08:10 |
0,825 |
2,1571% |
39,07 |
39,07 |
0 |
| Frankfurt Parkett |
38,62 |
EUR | 01.08.2025 | 21:32 |
0,23 |
0,5991% |
39,385 |
38,62 |
234 |
| Hamburg |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Hannover |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Munich |
39,28 |
EUR | 01.08.2025 | 08:09 |
0,905 |
2,3583% |
39,28 |
39,28 |
0 |
| Stuttgart |
38,445 |
EUR | 01.08.2025 | 21:33 |
0,20 |
0,5229% |
39,15 |
38,445 |
1.721 |
| Nasdaq |
44,67 |
USD | 01.08.2025 | 22:00 |
-0,27 |
-0,6008% |
45,51 |
44,135 |
9.211.354 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,675 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-0,7697% |
38,675 |
38,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
