BIOGEN IDEC INC. - US09062X1037 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,40 EUR
|
-1,4414% | 01.08.2025 15:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:58 |
| Market phase | - |
| Open | 111,20 EUR |
| Close | 111,00 EUR |
| Daily Low | 109,40 EUR |
| Daily High | 111,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2254 |
104,40 |
114,95 |
| 3 Months |
6,1185 |
102,65 |
119,20 |
| 6 Months |
-21,0526 |
99,82 |
142,95 |
| Current Year |
-22,8363 |
99,82 |
149,35 |
| 1 Year |
-43,7262 |
99,82 |
200,00 |
| 3 Years |
-47,3684 |
99,82 |
315,60 |
| 5 Years |
-51,7286 |
99,82 |
349,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,15 |
EUR | 01.08.2025 | 17:32 |
-4,90 |
-4,2964% |
112,60 |
109,15 |
69 |
| XETRA |
109,25 |
EUR | 01.08.2025 | 17:35 |
-4,65 |
-4,0825% |
113,40 |
108,80 |
708 |
| Berlin |
114,45 |
EUR | 01.08.2025 | 21:48 |
3,00 |
2,6918% |
114,45 |
108,60 |
0 |
| Düsseldorf |
111,80 |
EUR | 01.08.2025 | 19:31 |
0,10 |
0,0895% |
111,80 |
107,95 |
0 |
| Frankfurt Parkett |
109,40 |
EUR | 01.08.2025 | 15:58 |
-1,60 |
-1,4414% |
111,20 |
109,40 |
0 |
| Hamburg |
109,30 |
EUR | 01.08.2025 | 17:25 |
-4,65 |
-4,0807% |
111,10 |
109,30 |
0 |
| Hannover |
109,15 |
EUR | 01.08.2025 | 17:25 |
-4,85 |
-4,2544% |
111,10 |
109,15 |
0 |
| Munich |
109,40 |
EUR | 01.08.2025 | 17:26 |
-4,45 |
-3,9087% |
111,10 |
109,40 |
0 |
| Stuttgart |
113,05 |
EUR | 01.08.2025 | 21:34 |
-4,40 |
-3,7463% |
113,05 |
111,30 |
0 |
| Nasdaq |
131,95 |
USD | 01.08.2025 | 22:00 |
3,95 |
3,0859% |
132,90 |
124,5561 |
2.798.278 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,60 |
EUR | 01.08.2025 | 17:44 |
-4,15 |
-3,6484% |
109,60 |
109,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
