INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,445 EUR
|
2,963% | 08.08.2025 17:44 | 800,00 | 35,20 | 35,485 | 800,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 34,805 EUR |
| Close | 34,425 EUR |
| Daily Low | 34,805 EUR |
| Daily High | 34,805 EUR |
| Total volume | 20 |
| Total Money | 696,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,1557 |
33,65 |
38,565 |
| 3 Monate |
13,9711 |
30,595 |
38,565 |
| 6 Monate |
-3,8519 |
24,425 |
38,825 |
| Laufendes Jahr |
12,0436 |
24,425 |
38,825 |
| 1 Jahr |
16,9416 |
24,425 |
38,825 |
| 3 Jahre |
28,7505 |
22,225 |
40,005 |
| 5 Jahre |
61,6648 |
21,73 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,165 |
EUR | 11.08.2025 | 15:30 |
0,385 |
1,107% |
35,63 |
35,165 |
0 |
| XETRA |
35,34 |
EUR | 11.08.2025 | 17:16 |
-0,12 |
-0,3384% |
35,625 |
35,095 |
759.234 |
| Berlin |
35,30 |
EUR | 11.08.2025 | 17:10 |
-0,10 |
-0,2825% |
35,505 |
35,19 |
0 |
| Düsseldorf |
35,50 |
EUR | 11.08.2025 | 09:13 |
0,14 |
0,3959% |
35,575 |
35,50 |
290 |
| Frankfurt Parkett |
35,305 |
EUR | 11.08.2025 | 17:15 |
-0,01 |
-0,0283% |
35,53 |
35,18 |
4.987 |
| Hamburg |
35,305 |
EUR | 11.08.2025 | 09:27 |
-0,04 |
-0,1132% |
35,305 |
35,305 |
0 |
| Hannover |
35,355 |
EUR | 11.08.2025 | 09:36 |
0,695 |
2,0052% |
35,355 |
35,355 |
0 |
| München |
35,42 |
EUR | 11.08.2025 | 08:01 |
0,00 |
0,00% |
35,42 |
35,42 |
0 |
| Stuttgart |
35,34 |
EUR | 11.08.2025 | 17:16 |
0,02 |
0,0566% |
35,575 |
35,15 |
10.871 |
| Nasdaq OTC |
40,00 |
USD | 11.08.2025 | 16:45 |
-1,1612 |
-2,8211% |
40,00 |
40,00 |
203 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,445 |
EUR | 08.08.2025 | 17:44 |
1,02 |
2,963% |
34,805 |
34,805 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
