META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
180,00 |
185,00 |
| 3 Months |
- |
180,00 |
185,00 |
| 6 Months |
- |
180,00 |
185,00 |
| Current Year |
- |
180,00 |
185,00 |
| 1 Year |
- |
180,00 |
185,00 |
| 3 Years |
-5,7592 |
175,50 |
191,50 |
| 5 Years |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
662,00 |
EUR | 05.08.2025 | 17:32 |
-5,40 |
-0,8091% |
677,90 |
662,00 |
244 |
| XETRA |
661,10 |
EUR | 05.08.2025 | 17:35 |
-6,60 |
-0,9885% |
678,80 |
661,10 |
6.574 |
| Berlin |
662,70 |
EUR | 05.08.2025 | 20:21 |
-7,30 |
-1,0896% |
675,90 |
660,20 |
2 |
| Düsseldorf |
662,70 |
EUR | 05.08.2025 | 19:32 |
-4,00 |
-0,60% |
675,60 |
662,70 |
0 |
| Frankfurt Parkett |
663,40 |
EUR | 05.08.2025 | 19:42 |
-7,30 |
-1,0884% |
678,80 |
659,90 |
699 |
| Hamburg |
661,90 |
EUR | 05.08.2025 | 17:25 |
-3,40 |
-0,511% |
675,00 |
661,90 |
64 |
| Hannover |
662,00 |
EUR | 05.08.2025 | 17:25 |
-3,10 |
-0,4661% |
675,00 |
662,00 |
0 |
| Munich |
662,50 |
EUR | 05.08.2025 | 20:16 |
-3,00 |
-0,4508% |
675,10 |
661,80 |
90 |
| Stuttgart |
661,10 |
EUR | 05.08.2025 | 21:28 |
-8,60 |
-1,2842% |
675,90 |
660,00 |
2.337 |
| Nasdaq |
764,5385 |
USD | 05.08.2025 | 21:37 |
-11,8315 |
-1,524% |
783,1299 |
763,00 |
9.414.169 |
| London |
765,65 |
USD | 05.08.2025 | 17:35 |
-2,82 |
-0,367% |
777,27 |
765,65 |
1.686 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
662,20 |
EUR | 05.08.2025 | 17:44 |
-4,40 |
-0,6601% |
680,00 |
673,40 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
