MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,96 EUR
|
-0,1933% | 06.08.2025 17:25 | 1.100,00 | 93,07 | 93,15 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:25 |
| Market phase | - |
| Open | 93,65 EUR |
| Close | 93,14 EUR |
| Daily Low | 92,20 EUR |
| Daily High | 94,39 EUR |
| Total volume | 57 |
| Total Money | 5.347,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9923 |
90,58 |
106,98 |
| 3 Months |
31,889 |
69,83 |
112,14 |
| 6 Months |
6,2393 |
54,01 |
112,14 |
| Current Year |
9,7055 |
54,01 |
112,14 |
| 1 Year |
11,9337 |
54,01 |
112,14 |
| 3 Years |
47,607 |
46,06 |
146,94 |
| 5 Years |
114,3613 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,11 |
EUR | 06.08.2025 | 17:32 |
-0,09 |
-0,0966% |
94,29 |
92,43 |
259 |
| XETRA |
93,03 |
EUR | 06.08.2025 | 17:35 |
-0,15 |
-0,161% |
94,26 |
91,94 |
5.982 |
| Berlin |
93,19 |
EUR | 06.08.2025 | 08:08 |
-0,23 |
-0,2462% |
93,19 |
93,19 |
0 |
| Düsseldorf |
92,48 |
EUR | 06.08.2025 | 19:30 |
-1,47 |
-1,5647% |
93,65 |
92,31 |
0 |
| Frankfurt Parkett |
92,77 |
EUR | 06.08.2025 | 20:10 |
-1,54 |
-1,6329% |
94,29 |
92,31 |
1.073 |
| Hamburg |
92,96 |
EUR | 06.08.2025 | 17:25 |
-0,18 |
-0,1933% |
94,39 |
92,20 |
57 |
| Hannover |
92,96 |
EUR | 06.08.2025 | 17:25 |
-0,10 |
-0,1075% |
93,65 |
92,96 |
0 |
| Munich |
93,04 |
EUR | 06.08.2025 | 17:26 |
-0,01 |
-0,0107% |
93,65 |
93,04 |
0 |
| Stuttgart |
92,99 |
EUR | 06.08.2025 | 20:17 |
-1,22 |
-1,295% |
93,65 |
92,16 |
287 |
| Nasdaq |
108,52 |
USD | 06.08.2025 | 20:23 |
-0,54 |
-0,4951% |
108,735 |
106,75 |
7.929.652 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
93,11 |
EUR | 06.08.2025 | 17:44 |
0,07 |
0,0752% |
94,62 |
94,62 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
