MICRON TECHNOLOGY INC - US5951121038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,62 EUR
|
6,6093% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 96,19 EUR |
| Close | 95,32 EUR |
| Daily Low | 95,78 EUR |
| Daily High | 102,16 EUR |
| Total volume | 10.561 |
| Total Money | 1.030.294,14 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4925 |
89,51 |
107,56 |
| 3 Months |
35,4933 |
75,32 |
112,00 |
| 6 Months |
13,15 |
51,73 |
112,00 |
| Current Year |
21,2649 |
51,73 |
112,00 |
| 1 Year |
21,3228 |
51,73 |
112,00 |
| 3 Years |
68,4123 |
45,41 |
147,62 |
| 5 Years |
145,7557 |
35,99 |
147,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,56 |
EUR | 08.08.2025 | 17:32 |
6,09 |
6,379% |
101,56 |
95,91 |
94 |
| XETRA |
101,62 |
EUR | 08.08.2025 | 17:35 |
6,30 |
6,6093% |
102,16 |
95,78 |
10.561 |
| Berlin |
96,08 |
EUR | 08.08.2025 | 08:08 |
-0,40 |
-0,4146% |
96,08 |
96,08 |
0 |
| Düsseldorf |
101,06 |
EUR | 08.08.2025 | 19:30 |
4,99 |
5,1941% |
101,06 |
95,84 |
5 |
| Frankfurt Parkett |
102,18 |
EUR | 08.08.2025 | 21:30 |
4,77 |
4,8968% |
102,18 |
96,21 |
955 |
| Hamburg |
101,58 |
EUR | 08.08.2025 | 17:25 |
5,91 |
6,1775% |
101,58 |
96,16 |
20 |
| Hannover |
101,54 |
EUR | 08.08.2025 | 17:25 |
6,03 |
6,3135% |
101,54 |
96,16 |
3 |
| Munich |
101,56 |
EUR | 08.08.2025 | 17:25 |
6,17 |
6,4682% |
101,56 |
96,16 |
0 |
| Stuttgart |
96,82 |
EUR | 08.08.2025 | 13:26 |
0,90 |
0,9383% |
96,88 |
96,16 |
2.110 |
| Nasdaq |
118,89 |
USD | 08.08.2025 | 22:00 |
7,02 |
6,2751% |
119,3299 |
111,67 |
28.962.204 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
102,04 |
EUR | 08.08.2025 | 17:44 |
6,69 |
7,0163% |
102,04 |
102,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
