META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
662,50 EUR
|
0,2118% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 664,00 EUR |
| Close | 661,10 EUR |
| Daily Low | 654,30 EUR |
| Daily High | 664,60 EUR |
| Total volume | 5.029 |
| Total Money | 3.321.618,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2693 |
594,50 |
687,50 |
| 3 Months |
26,8428 |
517,10 |
687,50 |
| 6 Months |
-3,9159 |
416,00 |
707,70 |
| Current Year |
16,5142 |
416,00 |
707,70 |
| 1 Year |
46,1505 |
416,00 |
707,70 |
| 3 Years |
301,4178 |
89,27 |
707,70 |
| 5 Years |
204,0385 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
661,70 |
EUR | 06.08.2025 | 17:32 |
-0,30 |
-0,0453% |
664,40 |
656,70 |
55 |
| XETRA |
662,50 |
EUR | 06.08.2025 | 17:35 |
1,40 |
0,2118% |
664,60 |
654,30 |
5.029 |
| Berlin |
661,80 |
EUR | 06.08.2025 | 20:21 |
1,10 |
0,1665% |
664,50 |
656,10 |
0 |
| Düsseldorf |
659,80 |
EUR | 06.08.2025 | 19:32 |
-2,90 |
-0,4376% |
664,00 |
654,80 |
0 |
| Frankfurt Parkett |
663,20 |
EUR | 06.08.2025 | 19:22 |
-0,20 |
-0,0301% |
665,10 |
655,70 |
788 |
| Hamburg |
662,30 |
EUR | 06.08.2025 | 18:14 |
0,40 |
0,0604% |
664,80 |
656,80 |
88 |
| Hannover |
659,70 |
EUR | 06.08.2025 | 17:25 |
-2,30 |
-0,3474% |
661,20 |
659,70 |
0 |
| Munich |
663,60 |
EUR | 06.08.2025 | 18:38 |
1,10 |
0,166% |
664,90 |
659,50 |
20 |
| Stuttgart |
661,50 |
EUR | 06.08.2025 | 20:10 |
0,40 |
0,0605% |
664,70 |
655,00 |
306 |
| Nasdaq |
771,57 |
USD | 06.08.2025 | 20:24 |
8,11 |
1,0623% |
773,64 |
760,4601 |
6.510.788 |
| London |
771,24 |
USD | 06.08.2025 | 17:52 |
5,59 |
0,7301% |
771,24 |
762,95 |
1.904 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
660,80 |
EUR | 06.08.2025 | 17:44 |
-1,40 |
-0,2114% |
660,80 |
660,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
