ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,90 USD
|
-2,3559% | 31.07.2025 22:00 | 100,00 | 187,20 | 187,26 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 195,71 USD |
| Close | 196,53 USD |
| Daily Low | 191,09 USD |
| Daily High | 195,99 USD |
| Total volume | 51.329.163 |
| Total Money | 9.885.090.976,6349 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8918 |
172,77 |
197,95 |
| 3 Months |
20,8438 |
147,84 |
197,95 |
| 6 Months |
-5,9406 |
140,53 |
207,05 |
| Current Year |
1,3735 |
140,53 |
207,05 |
| 1 Year |
11,869 |
140,53 |
207,05 |
| 3 Years |
64,9759 |
83,34 |
207,05 |
| 5 Years |
157,9388 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,96 |
EUR | 01.08.2025 | 11:56 |
-2,94 |
-1,751% |
165,88 |
164,08 |
339 |
| XETRA |
164,10 |
EUR | 01.08.2025 | 12:54 |
-4,20 |
-2,4955% |
165,84 |
157,50 |
50.603 |
| Berlin |
166,02 |
EUR | 01.08.2025 | 08:08 |
-1,84 |
-1,0962% |
166,02 |
166,02 |
0 |
| Düsseldorf |
164,34 |
EUR | 01.08.2025 | 12:32 |
-3,60 |
-2,1436% |
166,14 |
164,34 |
0 |
| Frankfurt Parkett |
164,26 |
EUR | 01.08.2025 | 12:41 |
-4,20 |
-2,4932% |
166,30 |
163,76 |
4.395 |
| Hamburg |
164,38 |
EUR | 01.08.2025 | 12:34 |
-3,32 |
-1,9797% |
166,12 |
164,38 |
103 |
| Hannover |
166,12 |
EUR | 01.08.2025 | 08:01 |
-3,02 |
-1,7855% |
166,12 |
166,12 |
0 |
| Munich |
164,74 |
EUR | 01.08.2025 | 11:06 |
-6,92 |
-4,0312% |
166,26 |
164,74 |
17 |
| Stuttgart |
164,18 |
EUR | 01.08.2025 | 12:48 |
-3,56 |
-2,1223% |
166,86 |
164,04 |
1.095 |
| Nasdaq |
191,90 |
USD | 31.07.2025 | 22:00 |
-4,63 |
-2,3559% |
195,99 |
191,09 |
51.329.163 |
| London |
192,99 |
USD | 31.07.2025 | 16:42 |
-4,12 |
-2,0902% |
195,72 |
192,99 |
8.042 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
169,40 |
EUR | 31.07.2025 | 17:45 |
-2,02 |
-1,1784% |
172,20 |
168,00 |
915 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
